中菲行 (5609)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	86.40	86.80	0	520	0.00%
2024/03/05	0	0.00	1	84.70	84.80	-1	511	-0.20%
2024/02/27	1	83.90	0	0.00	83.90	1	499	0.20%
2024/02/23	0	0.00	1	84.80	84.50	-1	496	-0.20%
2024/02/21	1	83.60	0	0.00	84.20	1	488	0.20%
2024/01/22	0	0.00	0	87.10	87.50	0	429	0.00%
2024/01/09	1	84.00	0	0.00	83.80	1	426	0.23%
2024/01/03	0	0.00	3	84.20	84.10	-3	396	-0.76%
2024/01/02	3	84.53	0	0.00	84.20	3	394	0.76%
2023/12/21	0	0.00	1	86.80	86.90	-1	319	-0.31%
2023/11/28	0	0.00	2	79.30	79.50	-2	213	-0.94%
2023/11/10	2	79.30	0	0.00	79.20	2	220	0.91%
2023/10/16	0	0.00	1	77.00	76.90	-1	201	-0.50%
2023/10/06	0.9	79.70	0	0.00	79.80	0.9	213	0.42%
2023/10/02	0	0.00	1	79.00	78.80	-1	234	-0.43%
2023/09/27	1	79.80	0	0.00	80.00	1	243	0.41%
2023/09/25	1	78.60	1	79.50	79.60	0	297	0.00%
2023/09/07	0.1	77.60	0	0.00	77.60	0.1	377	0.03%
2023/08/31	0	0.00	1	76.50	76.70	-1	424	-0.24%
2023/08/30	0	0.00	1	76.00	76.30	-1	424	-0.24%
2023/08/09	0.5	75.00	1	75.20	74.60	-0.6	429	-0.13%
2023/08/07	2	76.00	0	0.00	76.20	2	430	0.46%
2023/08/04	0	0.00	1	75.00	75.80	-1	427	-0.23%
2023/07/27	1	72.90	0	0.00	73.60	1	424	0.24%
2023/07/13	0.1	71.50	0	0.00	70.10	0.1	445	0.02%
2023/07/12	0.1	73.00	0	0.00	72.80	0.1	440	0.02%
2023/07/10	0.2	75.11	0	0.00	74.60	0.2	438	0.03%
2023/07/07	0.1	76.50	0	0.00	76.10	0.1	435	0.02%
2023/07/06	0	78.00	0	0.00	77.60	0	432	0.00%
2023/06/19	0	0.00	1	91.40	91.60	-1	334	-0.30%
2023/06/15	0	0.00	1	92.50	92.60	-1	337	-0.30%
2023/05/26	0	0.00	2	85.40	85.30	-2	390	-0.51%
2023/05/25	2	85.55	0	0.00	85.60	2	399	0.50%
2023/05/24	2	84.60	0	0.00	85.60	2	402	0.50%
2023/05/22	0	0.00	1	84.60	84.60	-1	408	-0.24%
2023/05/19	0	0.00	3	84.30	84.10	-3	407	-0.74%
2023/04/20	0	0.00	5.4	86.67	86.30	-5.4	399	-1.35%
2023/04/13	0	0.00	1	86.80	86.70	-1	381	-0.26%
2023/04/12	2	86.80	0	0.00	86.80	2	378	0.53%
2023/04/07	1	85.90	0	0.00	86.00	1	368	0.27%
2023/03/28	2	84.80	0	0.00	84.90	2	373	0.54%
2023/03/27	1	84.40	0	0.00	84.50	1	369	0.27%
2023/03/22	0	0.00	5	84.10	84.10	-5	367	-1.36%
2023/03/17	1	83.40	0	0.00	84.30	1	352	0.28%
2023/03/16	11	83.97	6	82.75	83.00	5	329	1.52%
2023/02/24	2	77.70	0	0.00	78.30	2	262	0.76%
2022/11/15	0	0.00	0	70.50	70.60	0	372	0.00%
2022/11/03	0	63.50	0	0.00	64.20	0	440	0.00%
2022/11/02	0	0.00	3	63.83	64.40	-3	464	-0.65%
2022/10/27	0	0.00	1	60.70	60.60	-1	457	-0.22%
2022/10/25	1	60.00	0	0.00	59.80	1	450	0.22%
2022/10/19	0	62.30	0	0.00	61.60	0	442	0.00%
2022/10/18	0	0.00	0.1	61.20	61.20	-0.1	439	-0.02%
2022/10/17	1	59.80	1	60.80	61.00	0	436	0.00%
2022/10/13	2	61.30	2	60.80	60.80	0	427	0.00%
2022/10/03	0	0.00	1	63.50	63.10	-1	424	-0.24%
2022/09/28	1	62.00	0	0.00	60.40	1	439	0.23%
2022/09/27	0	0.00	1	65.00	66.60	-1	437	-0.23%
2022/09/26	1	67.00	0	0.00	65.20	1	440	0.23%
2022/09/01	1	79.20	0	0.00	78.10	1	745	0.13%
2022/08/29	0	0.00	1	79.00	79.20	-1	783	-0.13%
2022/08/25	0	0.00	1	82.00	81.30	-1	789	-0.13%
2022/08/12	1	83.90	0	0.00	84.00	1	837	0.12%
2022/08/10	1	84.00	0	0.00	84.10	1	830	0.12%
2022/08/05	0	0.00	1	74.00	73.90	-1	794	-0.13%
2022/08/04	1	71.00	1	72.00	71.80	0	848	0.00%
2022/08/02	2	72.70	0	0.00	72.40	2	901	0.22%
2022/07/21	0	0.00	1	74.20	73.80	-1	960	-0.10%
2022/07/06	0	0.00	0.1	68.50	68.00	-0.1	1,273	-0.01%
2022/07/05	1	68.00	1	69.00	68.60	0	1,277	0.00%
2022/07/04	0	0.00	0.1	68.70	67.00	-0.1	1,282	-0.01%
2022/07/01	0	0.00	0.2	69.00	67.50	-0.2	1,288	-0.02%
2022/06/29	1	72.00	0	72.70	71.90	1	1,285	0.08%
2022/06/28	1	73.01	1	74.00	74.30	0	1,279	0.00%
2022/06/27	0	0.00	1	75.50	76.10	-1	1,278	-0.08%
2022/06/24	4	71.60	0.1	73.20	71.40	3.9	1,260	0.31%
2022/06/22	1	73.50	1	74.50	72.20	0	1,241	0.00%
2022/06/20	0	0.00	4	81.60	76.60	-4	1,214	-0.33%
2022/06/16	1	87.00	0	89.10	86.50	1	1,191	0.08%
2022/06/15	1	101.50	0	0.00	101.00	1	1,197	0.08%
2022/06/13	0	0.00	2	104.75	103.00	-2	1,169	-0.17%
2022/06/09	1	109.50	0	0.00	108.50	1	1,150	0.09%
2022/06/08	0.1	110.50	0	0.00	110.50	0.1	1,142	0.01%
2022/06/07	0	0.00	1	109.50	110.00	-1	1,158	-0.09%
2022/06/02	2	109.00	0	0.00	109.00	2	1,206	0.17%
2022/05/31	0	0.00	4	107.63	108.00	-4	1,349	-0.30%
2022/05/30	1	110.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	1	109.00	0.2	109.00	109.50	0.8	1,434	0.05%
2022/05/24	1	110.00	0	0.00	107.50	1	1,457	0.07%
2022/05/23	0	0.00	1	109.00	108.50	-1	1,465	-0.07%
2022/05/17	1	107.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	0	0.00	3	108.00	107.50	-3	1,465	-0.20%
2022/05/13	1	110.00	0	0.00	111.00	1	1,443	0.07%
2022/05/12	5	112.00	5	109.10	108.50	0	1,440	0.00%
2022/05/11	1	109.50	3	110.17	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/04/28	0	0.00	0.4	102.00	101.50	-0.4	1,440	-0.03%
2022/04/26	0.1	104.50	0	0.00	104.00	0.1	1,437	0.01%
2022/04/25	2	104.75	0	105.00	104.00	2	1,442	0.14%
2022/04/22	0	107.00	0	0.00	109.00	0	1,426	0.00%
2022/04/19	0	0.00	1	109.00	108.50	-1	1,497	-0.07%
2022/04/18	0	111.00	0	0.00	108.50	0	1,536	0.00%
2022/04/14	0.1	110.00	0	0.00	108.00	0.1	1,582	0.00%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/12	0.1	104.64	0	0.00	106.00	0.1	1,533	0.01%
2022/04/11	2	106.50	0	0.00	106.00	2	1,526	0.13%
2022/04/08	1	106.00	0	0.00	105.50	1	1,534	0.07%
2022/04/07	3	107.17	0	0.00	104.50	3	1,536	0.20%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/29	1	105.50	0	0.00	104.50	1	1,548	0.06%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/24	1	104.50	0	0.00	105.00	1	1,562	0.06%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/03	1	109.00	1.5	107.83	108.00	-0.5	1,803	-0.03%
2022/02/17	1	102.00	0	0.00	102.00	1	2,401	0.04%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/02/08	1	103.00	0	0.00	101.50	1	2,812	0.04%
2022/01/21	1	99.80	0	0.00	98.50	1	2,942	0.03%
2022/01/18	1	103.00	1	103.00	103.50	0	2,918	0.00%
2022/01/14	0.5	103.50	0	0.00	104.00	0.5	2,934	0.02%
2022/01/13	1	105.00	1	104.50	104.00	0	2,927	0.00%
2022/01/12	2	108.00	1	107.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	2	111.25	110.50	-2	2,843	-0.07%
2022/01/10	4	111.38	5	109.70	109.00	-1	2,791	-0.04%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,724	-0.04%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/16	2	108.25	0	0.00	107.00	2	2,817	0.07%
2021/12/15	1	107.00	0	0.00	107.00	1	2,800	0.04%
2021/12/13	1	108.00	2	107.75	106.50	-1	2,780	-0.04%
2021/12/10	1	109.50	1	108.00	108.00	0	2,761	0.00%
2021/12/09	1	105.50	1	106.00	106.00	0	2,677	0.00%
2021/12/08	1	109.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	3	105.33	12	106.67	107.50	-9	2,593	-0.35%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	103.50	0	0.00	102.50	1	2,557	0.04%
2021/12/02	11	103.18	1	103.50	103.00	10	2,597	0.38%
2021/12/01	3	99.77	11	100.59	101.00	-8	2,562	-0.31%
2021/11/29	0	0.00	1	98.40	98.50	-1	2,600	-0.04%
2021/11/26	1	99.00	1	99.40	98.80	0	2,601	0.00%
2021/11/25	1	104.50	0	0.00	102.00	1	2,617	0.04%
2021/11/23	2	104.50	1	105.00	102.00	1	2,614	0.04%
2021/11/22	0	0.00	5	105.90	104.50	-5	2,639	-0.19%
2021/11/19	11	109.73	10	106.00	107.00	1	2,648	0.04%
2021/11/18	11	108.68	0	0.00	108.50	11	2,627	0.42%
2021/11/17	1	102.00	1	104.00	103.50	0	2,627	0.00%
2021/11/16	1	101.50	1.1	103.65	107.50	-0.1	2,552	0.00%
2021/11/12	0	0.00	2	96.10	99.50	-2	2,406	-0.08%
2021/11/10	0	0.00	1	94.80	94.80	-1	2,335	-0.04%
2021/11/09	1	96.40	11	96.77	96.60	-10	2,435	-0.41%
2021/11/08	2	95.25	1	97.70	97.40	1	2,466	0.04%
2021/11/05	0	0.00	1	93.40	93.40	-1	2,497	-0.04%
2021/11/03	2	95.05	1.1	94.43	92.80	0.9	2,994	0.03%
2021/11/01	5	87.70	0	0.00	87.70	5	2,987	0.17%
2021/10/07	1	91.50	1	91.30	90.00	0	3,916	0.00%
2021/10/04	2	88.60	1	87.20	87.20	1	4,193	0.02%
2021/10/01	1	92.00	3	92.03	91.60	-2	4,247	-0.05%
2021/09/30	0	0.00	1	96.40	98.80	-1	4,388	-0.02%
2021/09/29	1	95.70	0	0.00	95.70	1	4,534	0.02%
2021/09/17	0	0.00	10	104.75	104.00	-10	6,225	-0.16%
2021/09/13	0	0.00	2	107.50	105.50	-2	8,738	-0.02%
2021/09/09	2	105.50	0	0.00	105.50	2	10,337	0.02%
2021/09/08	0	0.00	4	107.25	108.00	-4	10,557	-0.04%
2021/08/31	1	108.00	1	110.00	109.50	0	12,513	0.00%
2021/08/30	1	107.50	2	108.75	107.00	-1	12,898	-0.01%
2021/08/27	15	112.20	0	0.00	107.50	15	13,400	0.11%
2021/08/26	6	119.50	2	118.75	120.50	4	13,503	0.03%
2021/08/25	1	119.50	12	117.58	119.50	-11	13,795	-0.08%
2021/08/24	7	115.64	2	116.00	115.00	5	13,900	0.04%
2021/08/23	3	118.00	8	120.00	117.00	-5	13,976	-0.04%
2021/08/20	11	109.45	7	110.29	112.00	4	13,862	0.03%
2021/08/19	6	110.25	6	110.17	109.50	0	13,888	0.00%
2021/08/18	0	0.00	1	102.00	111.00	-1	13,840	-0.01%
2021/08/17	1	107.00	1	103.50	103.00	0	13,772	0.00%
2021/08/16	5	105.00	4	104.88	105.50	1	13,751	0.01%
2021/08/13	5	115.90	6	114.17	112.50	-1	13,679	-0.01%
2021/08/12	10	111.90	15	113.33	114.50	-5	13,543	-0.04%
2021/08/10	11	113.50	0	0.00	110.50	11	13,429	0.08%
2021/08/09	5	117.50	2	117.00	118.00	3	13,206	0.02%
2021/08/06	0	0.00	5	108.00	107.50	-5	12,922	-0.04%
2021/08/05	5	110.00	1	111.00	103.50	4	12,891	0.03%
2021/08/04	0	0.00	3	106.00	108.00	-3	12,892	-0.02%
2021/08/03	5	104.00	2	105.50	104.00	3	12,920	0.02%
2021/08/02	5	104.00	0	0.00	105.00	5	12,949	0.04%
2021/07/29	0	0.00	15	107.00	109.50	-15	12,884	-0.12%
2021/07/28	6	103.75	0	0.00	101.50	6	12,840	0.05%
2021/07/27	1	107.50	1	108.00	104.00	0	12,855	0.00%
2021/07/22	1	106.00	7	106.36	109.50	-6	12,805	-0.05%
2021/07/21	1	110.00	8	104.00	105.50	-7	12,763	-0.05%
2021/07/20	0	0.00	1	112.50	111.00	-1	12,747	-0.01%
2021/07/19	0	0.00	1	114.50	115.00	-1	12,746	-0.01%
2021/07/16	39	115.82	42	116.95	112.50	-3	12,872	-0.02%
2021/07/15	29	118.33	20	117.33	118.00	9	12,841	0.07%
2021/07/14	21	106.52	20	108.13	112.00	1	12,565	0.01%
2021/07/13	11	120.95	1	112.00	111.00	10	12,477	0.08%
2021/07/12	0	0.00	2	119.25	123.00	-2	12,377	-0.02%
2021/07/07	1	117.00	1	123.00	121.50	0	12,159	0.00%
2021/07/06	1	120.50	1	128.00	120.00	0	12,017	0.00%
2021/07/05	3	122.67	2	121.75	124.50	1	11,887	0.01%
2021/07/02	4	128.13	2	127.75	128.00	2	11,742	0.02%
2021/07/01	41	133.91	53	135.87	131.00	-12	11,599	-0.10%
2021/06/30	47	134.03	36	133.42	134.00	11	11,281	0.10%
2021/06/29	37	133.31	34	133.96	130.50	3	11,026	0.03%
2021/06/28	10	138.90	10	139.20	137.50	0	10,780	0.00%
2021/06/25	30	136.55	34	137.28	134.00	-4	10,339	-0.04%
2021/06/24	14	135.29	6	135.58	134.50	8	9,950	0.08%
2021/06/23	3	131.83	4	129.88	132.00	-1	9,231	-0.01%
2021/06/22	6	152.58	8	151.75	138.50	-2	8,802	-0.02%
2021/06/21	11	156.18	3	149.00	149.50	8	7,861	0.10%
2021/06/18	8	141.25	8	143.69	145.50	0	7,103	0.00%
2021/06/17	2	123.75	7	130.71	132.50	-5	6,372	-0.08%
2021/06/16	5	128.20	3	127.17	120.50	2	6,173	0.03%
2021/06/15	10	127.90	10.1	128.86	126.50	-0.1	6,121	0.00%
2021/06/11	13	133.88	5	134.80	131.00	8	5,913	0.14%
2021/06/10	3	120.33	15	127.07	130.50	-12	5,356	-0.22%
2021/06/09	15	121.40	30	119.42	119.00	-15	4,980	-0.30%
2021/06/08	5	118.00	0	0.00	119.50	5	4,582	0.11%
2021/06/07	33	111.06	10	111.55	109.00	23	4,317	0.53%
2021/06/04	2	119.25	32	116.31	120.00	-30	3,895	-0.77%
2021/06/03	2	105.50	8	109.13	109.50	-6	3,408	-0.18%
2021/06/02	33	97.86	14	99.31	99.80	19	3,268	0.58%
2021/06/01	11	90.84	3	88.23	90.80	8	2,937	0.27%
2021/05/28	2	78.10	0	0.00	80.20	2	2,668	0.07%
2021/05/26	5	74.90	5	75.00	74.90	0	2,659	0.00%
2021/05/25	5	73.74	0	0.00	73.60	5	2,644	0.19%
2021/05/18	2	72.20	0	0.00	72.90	2	2,600	0.08%
2021/05/11	0	0.00	1	79.70	77.60	-1	2,458	-0.04%
2021/05/04	0	0.00	1	77.30	77.30	-1	2,353	-0.04%
2021/05/03	2	81.40	0	0.00	80.60	2	2,298	0.09%
2021/04/26	1	82.10	1	81.80	81.80	0	2,211	0.00%
2021/04/22	4	85.70	5	84.92	80.00	-1	2,152	-0.05%
2021/04/21	0	0.00	1	81.50	83.00	-1	1,974	-0.05%
2021/04/19	0	0.00	1	80.40	80.60	-1	1,888	-0.05%
2021/04/06	1	78.50	0	0.00	79.70	1	1,922	0.05%
2021/04/01	1	80.50	1	81.40	80.50	0	2,046	0.00%
2021/03/31	0	0.00	2	81.40	82.30	-2	2,007	-0.10%
2021/03/22	0	0.00	1	77.40	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	1	76.20	76.10	-1	1,970	-0.05%
2021/03/18	6	76.75	5	75.92	76.10	1	2,036	0.05%
2021/03/15	0	0.00	1	68.60	68.80	-1	1,880	-0.05%
2021/03/05	0	0.00	5	66.10	65.90	-5	1,965	-0.25%
2021/03/03	0	0.00	1	63.60	65.50	-1	1,955	-0.05%
2021/03/02	10	67.85	5	66.14	65.10	5	1,941	0.26%
2021/02/26	0	0.00	0.1	64.50	64.60	-0.1	1,856	-0.01%
2021/02/24	0	0.00	1	63.40	62.60	-1	1,852	-0.05%
2021/02/23	1	63.80	1	63.80	63.70	0	1,857	0.00%
2021/02/22	1	63.90	0	0.00	64.00	1	1,864	0.05%
2021/02/01	0	0.00	0.1	58.50	58.80	-0.1	2,133	0.00%
2021/01/29	0	0.00	5	60.70	59.00	-5	2,182	-0.23%
2021/01/28	5	60.70	5	59.90	60.30	0	2,253	0.00%
2021/01/26	5	59.50	0	0.00	59.30	5	2,294	0.22%
2021/01/18	0.1	55.40	0.1	56.94	57.80	0.1	2,685	0.00%
2021/01/15	0	0.00	5	60.50	58.10	-5	2,720	-0.18%
2021/01/14	0.1	61.00	0	0.00	61.00	0.1	2,711	0.00%
2021/01/11	5	62.50	0	0.00	62.40	5	2,754	0.18%
2021/01/08	1	62.40	3	62.80	62.00	-2	2,789	-0.07%
2021/01/07	1	62.70	0	0.00	62.70	1	2,973	0.03%
2021/01/06	4	64.08	4	63.98	62.50	0	3,084	0.00%
2021/01/05	1	65.80	0	0.00	65.00	1	3,071	0.03%
2020/12/31	2	66.10	1	66.30	66.30	1	3,038	0.03%
2020/12/30	1	66.40	1	66.70	66.70	0	3,049	0.00%
2020/12/28	2	70.50	0	0.00	68.80	2	3,020	0.07%
2020/12/25	1	66.60	1	66.80	67.20	0	2,887	0.00%
2020/12/22	0	0.00	1	67.40	66.00	-1	2,947	-0.03%
2020/12/18	2	66.80	0	0.00	66.10	2	2,889	0.07%
2020/12/15	0	0.00	1	69.80	68.00	-1	2,971	-0.03%
2020/12/11	1	68.40	0	0.00	67.40	1	2,881	0.03%
2020/12/10	1	67.80	0	0.00	66.80	1	2,918	0.03%
2020/12/09	0	0.00	8	67.60	67.40	-8	3,064	-0.26%
2020/12/03	8	66.20	0	0.00	66.30	8	3,205	0.25%
2020/12/01	1	64.50	1	64.40	64.50	0	3,325	0.00%
2020/11/24	0	0.00	8	65.04	65.50	-8	4,406	-0.18%
2020/11/23	0	0.00	5	65.80	65.80	-5	4,437	-0.11%
2020/11/20	0	0.00	1	64.80	64.70	-1	4,472	-0.02%
2020/11/12	8	66.00	0	0.00	65.60	8	4,824	0.17%
2020/11/11	1	67.40	0	0.00	67.10	1	4,871	0.02%
2020/11/05	1	68.20	10	67.45	68.50	-9	5,313	-0.17%
2020/11/03	1	66.70	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	1	66.40	67.10	-1	5,499	-0.02%
2020/10/30	1	66.20	0	0.00	66.00	1	5,526	0.02%
2020/10/29	3	66.40	9	66.83	67.10	-6	5,508	-0.11%
2020/10/27	6	65.90	1	64.80	65.90	5	5,373	0.09%
2020/10/26	2	66.90	2	67.30	64.00	0	5,330	0.00%
2020/10/21	0	0.00	1	64.00	63.40	-1	5,123	-0.02%
2020/10/20	2	62.70	2	63.10	63.50	0	5,097	0.00%
2020/10/16	3	63.30	4	62.90	62.80	-1	5,066	-0.02%
2020/10/15	20	63.77	26	62.67	62.80	-6	5,088	-0.12%
2020/10/14	13	59.40	0	0.00	63.50	13	4,895	0.27%
2020/10/13	5	58.00	5	58.32	57.80	0	4,763	0.00%
2020/10/12	1	57.80	1	57.40	57.40	0	4,713	0.00%
2020/10/08	2	59.00	2	59.50	59.00	0	4,710	0.00%
2020/10/07	2	59.00	2	59.90	59.00	0	4,699	0.00%
2020/10/06	2	58.70	0	0.00	58.70	2	4,682	0.04%
2020/09/22	0	0.00	1	58.40	60.20	-1	4,728	-0.02%
2020/09/18	3	61.00	2	59.90	59.70	1	4,711	0.02%
2020/09/16	0	0.00	1	62.70	62.20	-1	4,677	-0.02%
2020/09/15	4	64.30	0	0.00	63.30	4	4,679	0.09%
2020/09/14	8	62.13	6	64.60	63.90	2	4,651	0.04%
2020/09/11	1	60.50	0	0.00	60.00	1	4,532	0.02%
2020/09/07	5	69.68	1	71.10	68.00	4	4,575	0.09%
2020/09/04	1	68.30	1	68.30	70.00	0	4,521	0.00%
2020/09/03	5	72.20	5	69.90	69.70	0	4,485	0.00%
2020/09/02	6	68.33	10	69.61	70.70	-4	4,414	-0.09%
2020/09/01	7	70.83	12	70.60	67.30	-5	4,265	-0.12%
2020/08/31	0	0.00	1	67.20	68.00	-1	3,908	-0.03%
2020/08/28	5	61.50	4	61.00	61.90	1	3,802	0.03%
2020/08/27	2	57.00	5	56.50	57.30	-3	3,512	-0.09%
2020/08/26	5	56.80	0	0.00	56.90	5	3,509	0.14%
2020/08/25	0	0.00	4	56.45	55.50	-4	3,483	-0.11%
2020/08/24	0	0.00	6	55.40	55.40	-6	3,421	-0.18%
2020/08/21	11	56.75	0	0.00	56.00	11	3,399	0.32%
2020/08/20	0	0.00	2	54.50	55.30	-2	3,339	-0.06%
2020/08/19	0	0.00	11	56.85	56.60	-11	3,245	-0.34%
2020/08/17	5	56.82	0	0.00	57.00	5	3,121	0.16%
2020/08/14	12	56.87	14	56.92	55.80	-2	3,080	-0.06%
2020/08/13	3	55.70	3	57.00	57.00	0	2,866	0.00%
2020/08/12	6	53.23	1	55.20	55.20	5	2,776	0.18%
2020/08/11	25	52.52	23	51.79	52.10	2	2,700	0.07%
2020/08/10	6	50.20	0	0.00	50.60	6	2,448	0.25%
2020/08/07	2	45.10	1	44.85	46.00	1	2,291	0.04%
2020/08/05	0	0.00	3	42.50	43.25	-3	2,197	-0.14%
2020/07/28	0	0.00	1	38.15	37.50	-1	2,197	-0.05%
2020/07/20	0	0.00	4	36.00	36.50	-4	2,084	-0.19%
2020/07/17	4	35.65	0	0.00	35.50	4	2,081	0.19%
2020/07/16	0	0.00	2	36.60	36.05	-2	2,079	-0.10%
2020/07/15	0	0.00	40	35.50	35.60	-40	2,076	-1.93%
2020/07/10	6	36.10	4	36.50	35.90	2	2,043	0.10%
2020/07/06	0	0.00	2	41.20	41.30	-2	1,886	-0.11%
2020/07/03	2	41.35	5	41.20	41.35	-3	1,855	-0.16%
2020/07/02	3	39.90	0	0.00	40.15	3	1,819	0.16%
2020/06/29	12	40.12	0	0.00	39.95	12	1,751	0.68%
2020/06/24	0	0.00	5	39.00	39.45	-5	1,699	-0.29%
2020/06/23	1	37.70	1	37.85	37.90	0	1,670	0.00%
2020/06/22	5	37.80	0	0.00	37.55	5	1,659	0.30%
2020/06/18	0	0.00	7	39.58	39.65	-7	1,595	-0.44%
2020/06/17	2	39.45	0	0.00	40.00	2	1,566	0.13%
2020/06/16	11	37.93	0	0.00	37.80	11	1,499	0.73%
2020/05/29	1	30.85	4	30.59	31.00	-3	977	-0.31%
2020/05/28	1	30.00	0	0.00	29.90	1	949	0.11%
2020/05/25	0	0.00	2	29.60	29.55	-2	925	-0.22%
2020/05/19	2	29.00	0	0.00	29.10	2	853	0.23%
2020/05/18	2	29.80	0	0.00	29.00	2	844	0.24%
2020/05/08	0	0.00	8	27.53	27.45	-8	669	-1.20%
2020/05/07	0	0.00	45	25.91	27.00	-45	630	-7.14%
2020/05/05	10	24.74	0	0.00	25.05	10	610	1.64%
2020/04/30	15	24.97	0	0.00	24.95	15	609	2.46%
2020/04/29	20	24.72	0	0.00	24.70	20	619	3.23%
2020/04/24	0	0.00	0.2	23.80	23.75	-0.2	663	-0.02%
2020/04/10	0	0.00	2	23.60	23.65	-2	680	-0.29%
2020/03/10	0	25.65	0	0.00	25.65	0	656	0.00%
2020/02/20	0	0.00	3	27.00	27.05	-3	672	-0.45%
2020/02/18	1	26.25	0	0.00	27.00	1	668	0.15%
2020/02/12	7	26.41	0	0.00	26.55	7	698	1.00%
2020/02/07	0	0.00	3	26.65	26.60	-3	691	-0.43%
2020/01/30	0	0.00	12	26.95	26.50	-12	663	-1.81%
2019/12/23	0	0.00	3	27.52	28.00	-3	476	-0.63%
2019/11/11	0	0.00	2	25.50	25.50	-2	491	-0.41%
2019/11/08	1	25.05	0	0.00	25.20	1	488	0.20%
2019/11/05	0	0.00	10	25.08	25.20	-10	511	-1.96%
2019/11/04	10	25.30	0	0.00	25.20	10	508	1.97%
2019/10/24	0	0.00	0	24.05	24.10	0	482	0.00%
2019/10/16	0	0.00	2	23.88	24.05	-2	480	-0.42%
2019/10/15	0	0.00	1	23.70	23.80	-1	482	-0.21%
2019/10/08	0	0.00	2	23.95	23.80	-2	481	-0.42%
2019/09/25	0	0.00	3	24.80	24.85	-3	510	-0.59%
2019/08/05	0.1	21.25	0	0.00	21.25	0.1	314	0.04%
2019/07/22	0	0.00	0	21.40	21.40	0	342	0.00%
2019/07/17	1	21.15	0	0.00	21.15	1	336	0.30%
2019/07/10	0	0.00	2	21.50	21.45	-2	323	-0.62%
2019/07/05	0	0.00	5	22.70	22.85	-5	286	-1.74%
2019/07/04	0	0.00	2	22.55	22.60	-2	279	-0.71%
2019/07/01	0	0.00	2	22.40	22.35	-2	281	-0.71%
2019/06/25	0	0.00	2	22.30	22.30	-2	286	-0.70%
2019/06/12	0	0.00	2	22.05	22.10	-2	302	-0.66%
2019/06/10	1	22.10	0	0.00	22.10	1	298	0.34%
2019/05/22	2	21.55	0	0.00	21.55	2	229	0.87%
2019/05/10	0	0.00	2	22.63	22.35	-2	209	-0.96%
2019/05/09	0	0.00	2	22.58	22.50	-2	203	-0.98%
2019/04/03	0	0.00	5	21.45	21.45	-5	140	-3.56%
2019/03/29	5	21.35	0	0.00	21.35	5	126	3.94%
2019/03/25	0	0.00	15	21.25	21.40	-15	118	-12.68%
2019/03/22	15	21.28	0	0.00	21.30	15	112	13.30%
2019/03/21	0	0.00	13	21.39	21.35	-13	107	-12.11%
2019/01/03	1	19.45	0	0.00	19.65	1	94	1.06%
2018/10/11	2	19.30	0	0.00	19.10	2	135	1.47%
2018/10/03	2	19.80	0	0.00	19.75	2	125	1.59%
2018/10/02	1	19.85	0	0.00	19.80	1	124	0.80%
2018/10/01	3	19.83	0	0.00	19.90	3	125	2.39%
2018/09/19	1	19.45	0	0.00	19.50	1	126	0.79%
2018/09/17	1	19.40	0	0.00	19.40	1	128	0.78%
2018/09/14	6	19.36	0	0.00	19.30	6	130	4.60%
2018/09/11	1	19.20	0	0.00	19.30	1	133	0.75%
2018/09/03	0	19.70	0	0.00	19.80	0	132	0.02%
2018/08/29	2	19.80	0	0.00	19.80	2	132	1.51%
2018/08/27	1	19.80	0	0.00	19.80	1	129	0.77%
2018/08/23	1	19.85	0	0.00	19.90	1	127	0.78%
2018/08/22	1	19.90	0	0.00	19.85	1	127	0.79%
2018/08/21	1	19.90	5	19.90	19.85	-4	127	-3.14%
2018/08/14	7	19.89	0	0.00	19.85	7	127	5.47%
2018/08/07	2	20.90	2	20.85	20.90	0	110	0.00%
2018/08/03	6	20.45	3	20.45	20.45	3	90	3.31%
2018/08/02	3	20.50	0	0.00	20.45	3	89	3.35%
2018/07/30	3	20.57	0	0.00	20.60	3	86	3.47%
2018/06/15	2	20.50	0	0.00	20.60	2	94	2.13%
2018/04/25	2	20.55	0	0.00	20.50	2	193	1.03%
2018/04/24	2	20.68	0	0.00	20.65	2	193	1.03%
2018/02/07	2	21.00	0	0.00	21.10	2	297	0.67%
2018/01/31	0	0.00	10	21.10	21.15	-10	312	-3.20%
2018/01/29	10	21.10	0	0.00	21.15	10	320	3.12%
2018/01/05	0	0.00	1	21.65	21.65	-1	342	-0.29%
2018/01/03	2	21.50	0	0.00	21.55	2	341	0.59%