台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.01%
  • 成交量
    241
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鳳凰 (5706)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.269.2000.0069.100.26600.03%
2024/03/260.167.7000.0067.500.16540.02%
2024/03/250.668.8500.0068.700.66600.09%
2024/03/2100.000.568.8068.30-0.5660-0.08%
2024/03/1500.00268.3067.60-2677-0.30%
2024/03/120.167.0000.0068.000.16530.02%
2024/03/0500.00262.8063.50-2669-0.30%
2024/03/04262.9000.0062.1026750.30%
2024/02/260.561.9000.0061.800.59610.05%
2024/02/16263.8000.0063.7021,9100.10%
2024/02/0500.000.268.5068.70-0.21,937-0.01%
2024/01/2900.00369.1068.90-32,134-0.14%
2024/01/25367.6000.0067.6032,1780.14%
2024/01/180.567.9000.0067.500.52,3610.02%
2024/01/15171.90270.7070.40-12,411-0.04%
2024/01/12174.1000.0074.1012,3800.04%
2024/01/1000.00471.8572.80-42,377-0.17%
2024/01/0900.00173.6073.60-12,377-0.04%
2024/01/08374.9700.0074.6032,3820.13%
2024/01/05274.401074.6074.00-82,424-0.33%
2024/01/0300.000.473.8073.70-0.42,413-0.02%
2023/12/2900.000.274.1073.50-0.22,407-0.01%
2023/12/27072.1000.0072.0002,3610.00%
2023/12/20572.0000.0071.8052,3750.21%
2023/12/19070.2000.0070.2002,3710.00%
2023/12/140.172.8600.0071.600.12,3750.00%
2023/12/13072.4700.0072.4002,3730.00%
2023/12/12072.38271.7072.10-22,379-0.08%
2023/12/110.174.70274.0073.90-1.92,375-0.08%
2023/12/08075.6000.0074.4002,4110.00%
2023/12/07075.9000.0075.0002,4120.00%
2023/12/0600.00276.0075.40-22,414-0.08%
2023/12/05074.5500.0073.9002,3960.00%
2023/12/04575.10275.0075.1032,3960.13%
2023/12/01075.0000.0074.3002,3890.00%
2023/11/301.175.6700.0074.301.12,3860.05%
2023/11/29274.8500.0073.9022,3760.09%
2023/11/28074.4000.0074.8002,3710.00%
2023/11/24176.4000.0075.1012,3380.04%
2023/11/22381.33282.6078.5012,1990.05%
2023/11/21277.701576.0878.50-132,154-0.60%
2023/11/201075.701578.3976.50-52,078-0.24%
2023/11/172380.157.179.6782.6015.91,8780.85%
2023/11/16473.286.374.0075.10-2.31,634-0.14%
2023/11/15268.6000.0069.1021,4340.14%
2023/11/14068.50268.2067.90-21,440-0.14%
2023/11/10468.1500.0068.8041,4460.28%
2023/11/07269.9000.0069.1021,5290.13%
2023/11/060.169.366.369.7169.50-6.21,509-0.41%
2023/11/0300.004.168.8367.80-4.11,443-0.28%
2023/11/02668.650.368.5168.905.81,4720.39%
2023/11/01367.13868.6968.80-51,456-0.34%
2023/10/31766.93766.7766.6001,3800.00%
2023/10/26266.50166.2064.9011,4550.07%
2023/10/25166.10264.6066.60-11,593-0.06%
2023/10/242.562.0600.0064.702.51,6130.16%
2023/10/1300.00366.0063.60-32,203-0.14%
2023/10/0500.00166.0065.40-12,363-0.04%
2023/09/20367.80366.4066.2003,2060.00%
2023/09/0600.00270.6069.90-25,199-0.04%
2023/08/3000.00173.3073.20-17,433-0.01%
2023/08/29272.50472.4374.00-27,747-0.03%
2023/08/28173.8000.0071.5018,3160.01%
2023/08/25377.43177.4076.9028,6810.02%
2023/08/23375.8700.0074.3038,9550.03%
2023/08/2200.00173.4073.40-19,491-0.01%
2023/08/1800.00175.7075.60-110,722-0.01%
2023/08/17278.6000.0077.90210,9050.02%
2023/08/1100.00177.0079.40-111,597-0.01%
2023/08/1000.00177.5078.50-111,751-0.01%
2023/08/0900.00179.0078.70-111,868-0.01%
2023/08/0800.00281.7579.40-211,911-0.02%
2023/08/0700.00179.8081.10-111,903-0.01%
2023/08/04479.95480.8379.80011,8890.00%
2023/08/02678.63681.0379.40011,8810.00%
2023/08/01181.101180.6081.00-1011,857-0.08%
2023/07/311480.00179.0080.001311,8250.11%
2023/07/28582.922883.0482.30-2311,760-0.20%
2023/07/27181.403.182.3482.30-2.111,589-0.02%
2023/07/26481.30382.9081.00111,5420.01%
2023/07/24378.33079.1079.80311,4090.03%
2023/07/215.582.23281.9081.003.511,3330.03%
2023/07/20283.55484.9084.70-211,152-0.02%
2023/07/191082.00380.7080.50711,0140.06%
2023/07/181082.1700.0080.601010,9790.09%
2023/07/14489.209.190.2788.50-5.110,927-0.05%
2023/07/1300.00389.4089.50-310,872-0.03%
2023/07/1200.00191.9091.60-110,871-0.01%
2023/07/075102.00199.4098.00410,9050.04%
2023/07/0500.001110.50105.50-110,654-0.01%
2023/07/042108.0000.00109.00210,5510.02%
2023/07/0300.002112.25112.00-210,500-0.02%
2023/06/304113.255111.40111.50-110,439-0.01%
2023/06/291112.004111.88113.00-310,417-0.03%
2023/06/281113.001112.50111.50010,3570.00%
2023/06/2700.002113.00108.50-210,253-0.02%
2023/06/262112.002109.50112.00010,1210.00%
2023/06/213112.332115.50112.00110,0350.01%
2023/06/207116.793115.00114.0049,8270.04%
2023/06/1922113.7520116.70113.0029,5970.02%
2023/06/164113.502114.00110.0029,3950.02%
2023/06/1410114.3010114.50113.0009,1770.00%
2023/06/1312112.636.1113.36111.505.98,8510.07%
2023/06/125111.803114.67110.0028,4990.02%
2023/06/098114.314116.25116.5048,3290.05%
2023/06/0812123.139122.39119.5037,9810.04%
2023/06/0725123.6618122.11123.0077,6130.09%
2023/06/062112.005116.80118.00-36,856-0.04%
2023/06/054110.384109.00107.5006,6030.00%
2023/06/0213105.3514106.86109.50-16,400-0.02%
2023/06/0118104.3613103.46102.0056,0890.08%
2023/05/31198.50995.3899.10-85,541-0.14%
2023/05/30589.70692.2590.10-15,158-0.02%
2023/05/29189.00490.7390.00-34,980-0.06%
2023/05/262891.551693.7587.90124,8260.25%
2023/05/253289.023288.7295.3004,3880.00%
2023/05/24185.403.186.2486.70-2.13,504-0.06%
2023/05/23373.873.277.9378.90-0.23,272-0.01%
2023/05/22171.30371.5071.80-23,207-0.06%
2023/05/19567.42671.6870.20-13,211-0.03%
2023/05/18267.9000.0067.9023,2900.06%
2023/05/17167.30168.1067.9003,5360.00%
2023/05/16365.173.266.5266.80-0.23,334-0.01%
2023/05/15163.80167.4063.5003,1270.00%
2023/05/09160.0000.0060.0012,9100.03%
2023/04/2700.00161.6061.90-13,005-0.03%
2023/04/25263.70261.0061.0003,0130.00%
2023/04/1400.00167.6066.40-12,918-0.03%
2023/04/13266.7500.0066.0022,8470.07%
2023/04/07163.40162.8062.8002,9730.00%
2023/03/3000.00163.9064.00-13,022-0.03%
2023/03/28265.45163.6063.4013,0250.03%
2023/03/2400.00263.2063.80-23,506-0.06%
2023/03/23264.8000.0064.3023,6020.06%
2023/03/2000.00162.1062.30-13,596-0.03%
2023/03/10569.12170.3065.4043,5090.11%
2023/03/0900.00169.6069.80-13,310-0.03%
2023/02/2300.00271.0070.90-23,153-0.06%
2023/02/201.268.7400.0068.601.22,9710.04%
2023/02/17171.60171.9071.9002,8390.00%
2023/02/16270.05171.1071.8012,6870.04%
2023/02/15167.10668.7368.80-52,351-0.21%
2023/02/1400.00364.0064.40-31,982-0.15%
2023/02/13161.0000.0061.8011,9190.05%
2023/02/09162.6000.0062.2011,9230.05%
2023/02/0700.002162.5663.00-211,912-1.10%
2023/02/06862.88662.6062.6021,9100.10%
2023/02/0300.00162.8061.20-11,885-0.05%
2023/02/01161.1000.0061.9011,8470.05%
2023/01/17160.0000.0059.7011,8640.05%
2023/01/1300.00161.4059.00-11,916-0.05%
2023/01/12160.8000.0060.9011,9310.05%
2023/01/101062.0000.0061.60101,9680.51%
2023/01/051562.601661.3161.20-12,165-0.05%
2023/01/041262.651261.9061.9002,1630.00%
2022/12/2900.00159.0061.80-12,205-0.05%
2022/12/28161.00161.2061.0002,1870.00%
2022/12/271262.66162.5060.70112,1430.51%
2022/12/26161.0000.0060.3012,0640.05%
2022/12/22662.38661.3861.4002,1500.00%
2022/12/20157.5000.0057.9012,2180.05%
2022/12/19460.00458.5058.5002,2920.00%
2022/12/16663.624763.9860.10-412,435-1.68%
2022/12/154063.48262.8564.70382,2121.72%
2022/12/1400.000.258.8158.90-0.22,182-0.01%
2022/12/13158.2000.0058.2012,2730.04%
2022/12/1200.000.157.8057.80-0.12,3510.00%
2022/12/09159.0000.0057.5012,5040.04%
2022/12/0700.00157.2056.80-12,583-0.04%
2022/12/0500.00658.4058.20-62,603-0.23%
2022/12/01657.70158.2058.5052,6050.19%
2022/11/3000.00156.3057.50-12,647-0.04%
2022/11/29154.5000.0056.3012,6280.04%
2022/11/280.254.00154.0054.00-0.82,597-0.03%
2022/11/2500.00152.8052.10-12,600-0.04%
2022/11/22353.10352.0052.0002,9590.00%
2022/11/21153.0000.0052.5013,0490.03%
2022/11/18255.0000.0053.4023,0420.07%
2022/11/1700.00253.6554.10-22,979-0.07%
2022/11/15152.0000.0052.7012,9910.03%
2022/11/11251.2000.0051.4022,9980.07%
2022/11/0700.001550.2150.80-152,995-0.50%
2022/11/0400.00249.1849.55-22,991-0.07%
2022/11/0300.00147.9048.50-12,984-0.03%
2022/11/02348.30148.3048.3022,9940.07%
2022/10/31545.9600.0045.8553,0010.17%
2022/10/25145.0000.0045.5013,0210.03%
2022/10/2400.00246.3046.60-23,022-0.07%
2022/10/21145.00245.8044.70-13,012-0.03%
2022/10/19248.2000.0047.6023,1030.06%
2022/10/18148.00148.5548.8003,1130.00%
2022/10/141151.78151.1050.40103,1300.32%
2022/10/13253.75252.4552.2003,2090.00%
2022/10/1200.000.158.1058.00-0.13,5410.00%
2022/10/0700.001058.6058.60-103,604-0.28%
2022/10/061057.9100.0057.90103,5500.28%
2022/10/0500.001057.8357.30-103,565-0.28%
2022/10/041157.81158.1058.10103,5690.28%
2022/10/0300.001058.0057.90-103,583-0.28%
2022/09/301256.99257.3058.00103,5730.28%
2022/09/26163.00164.1062.0003,5030.00%
2022/09/23165.0000.0065.4013,4680.03%
2022/09/22768.991868.6867.90-113,298-0.33%
2022/09/191065.0000.0065.00102,9160.34%
2022/09/1500.002065.1664.00-202,746-0.73%
2022/09/1400.00165.4065.40-12,752-0.04%
2022/09/081062.3500.0062.00102,8660.35%
2022/09/07961.0000.0060.9092,8980.31%
2022/09/0500.000.262.5061.30-0.22,946-0.01%
2022/08/31165.6000.0064.6013,3150.03%
2022/08/29168.5000.0063.8013,6610.03%
2022/08/2600.00166.0066.30-13,950-0.03%
2022/08/1100.00359.3059.00-35,588-0.05%
2022/08/09359.4000.0059.1035,6340.05%
2022/08/0200.00261.4061.40-26,019-0.03%
2022/07/2900.001063.0064.00-106,289-0.16%
2022/07/28568.8000.0069.0056,3080.08%
2022/07/27368.8300.0068.8036,3520.05%
2022/07/26569.902569.3067.80-206,463-0.31%
2022/07/2200.00169.3069.50-16,553-0.02%
2022/07/21567.501067.5569.30-56,560-0.08%
2022/07/201069.9300.0070.10106,5910.15%
2022/07/19470.63170.7068.5036,5080.05%
2022/07/142060.1100.0061.10206,2150.32%
2022/07/11061.3000.0061.0006,7530.00%
2022/07/0700.00358.7060.20-37,256-0.04%
2022/07/05362.0000.0062.3037,3370.04%
2022/07/0100.00159.8057.30-17,472-0.01%
2022/06/1600.001068.0267.90-108,605-0.12%
2022/06/14169.30169.5070.3008,8520.00%
2022/06/06475.55377.7073.7018,6640.01%
2022/06/0200.00175.2075.00-18,360-0.01%
2022/06/01172.60172.7072.0007,9010.00%
2022/05/31372.33173.5072.8028,0760.02%
2022/05/30169.00371.4772.00-27,905-0.03%
2022/05/2400.00562.6063.00-59,194-0.05%
2022/05/18363.6000.0063.70310,3200.03%
2022/05/16364.40362.0064.40010,3840.00%
2022/05/101269.6500.0069.801210,1050.12%
2022/05/09272.551470.9270.50-1210,033-0.12%
2022/05/04271.0000.0071.2029,7240.02%
2022/04/29171.8000.0069.8019,5110.01%
2022/04/262.168.43168.7068.101.19,2330.01%
2022/04/251069.41169.3068.7099,1340.10%
2022/04/2200.001568.2667.90-159,033-0.17%
2022/04/210.168.9800.0069.100.18,9930.00%
2022/04/201.167.7700.0068.001.18,9250.01%
2022/04/1915.268.9300.0068.4015.28,8560.17%
2022/04/18171.7000.0068.1018,7430.01%
2022/04/14280.15178.5077.2018,2480.01%
2022/04/13171.00373.7073.70-27,877-0.03%
2022/04/1100.001565.3065.30-157,645-0.20%
2022/04/081566.6000.0069.10157,5420.20%
2022/04/07167.201664.8165.00-157,353-0.20%
2022/04/0600.001067.0066.70-107,274-0.14%
2022/04/011067.7300.0067.50107,2000.14%
2022/03/31166.70268.2066.70-17,105-0.01%
2022/03/3000.00168.2067.00-16,869-0.01%
2022/03/2900.00168.1065.50-16,733-0.01%
2022/03/28163.3000.0064.5016,4860.02%
2022/03/25166.70168.5066.7006,3870.00%
2022/03/2400.00266.1565.60-26,172-0.03%
2022/03/23266.65168.4066.3016,1040.02%
2022/03/1800.00165.1063.90-15,594-0.02%
2022/03/171864.28464.4864.60145,4900.25%
2022/03/16262.701562.6062.70-135,248-0.25%
2022/03/14364.00462.9363.10-15,069-0.02%
2022/03/11662.4200.0063.1064,9620.12%
2022/03/101362.861662.7661.90-34,862-0.06%
2022/03/0900.00161.7062.00-14,621-0.02%
2022/03/082162.02561.7661.10164,4840.36%
2022/03/07162.501561.1061.10-144,248-0.33%
2022/03/04668.33566.3267.0014,1260.02%
2022/03/03363.90465.6068.50-13,744-0.03%
2022/03/01561.6000.0062.5053,2650.15%
2022/02/2564.165.806265.6861.802.13,0300.07%
2022/02/24361.57565.2666.00-22,306-0.09%
2022/02/23258.00158.5060.0011,8250.05%
2022/02/22255.5000.0058.9021,6070.12%
2022/02/2100.00157.6057.60-11,440-0.07%
2022/02/18256.25159.9059.1011,1250.09%
2022/02/17152.50154.5054.5005240.00%
2022/02/161049.48249.3049.5584361.83%
2022/02/15249.6300.0048.0524100.49%
2022/02/1400.00547.3147.55-5359-1.39%
2022/02/11346.7000.0046.6033510.85%
2022/02/10245.3500.0045.6023420.58%
2021/11/1100.00248.6047.45-2318-0.63%
2021/11/10247.1000.0046.9522920.68%
2021/11/0900.00145.1046.35-1282-0.35%
2021/11/0800.00246.0545.10-2272-0.73%
2021/11/0300.00143.9544.90-1265-0.38%
2021/10/2200.003542.0141.85-35285-12.24%
2021/10/19144.2000.0044.0013380.30%
2021/10/15543.7500.0043.7553611.38%
2021/10/071044.00144.0043.8594172.16%
2021/10/06543.0000.0042.2554261.17%
2021/10/04244.3500.0042.7024790.42%
2021/10/0100.00141.5041.30-1561-0.18%
2021/09/30242.3000.0042.7026760.30%
2021/09/29542.3900.0041.6057040.71%
2021/09/281042.1800.0042.10107091.41%
2021/09/0700.001038.4538.45-10853-1.17%
2021/09/031040.3000.0039.95108561.17%
2021/08/05143.1000.0042.0511,0060.10%
2021/07/26146.604045.8245.70-391,025-3.80%
2021/07/191046.8000.0047.10109651.04%
2021/07/0900.00349.1346.75-3896-0.33%
2021/07/08447.01147.6047.4538600.35%
2021/07/073047.47247.2549.85287683.64%
2021/07/0600.001144.8545.35-11653-1.68%
2021/07/0500.00443.2343.30-4627-0.64%
2021/07/02742.8200.0042.3076291.11%
2021/07/0100.001043.5244.15-10618-1.62%
2021/06/3000.00241.7041.95-2605-0.33%
2021/06/28240.8500.0040.9026230.32%
2021/06/2500.00142.9042.10-1620-0.16%
2021/06/23442.5300.0042.2046310.63%
2021/06/22543.1600.0043.1056260.80%
2021/06/2100.001043.7543.70-10617-1.62%
2021/06/0800.00341.2740.70-3768-0.39%
2021/06/07240.2800.0039.6527780.26%
2021/06/04141.50143.4041.9508680.00%
2021/06/01139.9000.0040.2518710.11%
2021/04/011040.75141.2540.8599021.00%
2021/03/31541.8800.0041.7058870.56%
2021/03/30143.3000.0043.3018710.11%
2021/03/29542.6800.0042.7058670.58%
2021/03/2300.00345.2244.35-3837-0.36%
2021/03/191046.501046.6046.6507930.00%
2021/03/18245.5000.0045.5527750.26%
2021/03/16244.5000.0044.8027310.27%
2021/03/15642.442642.4444.30-20692-2.89%
2021/03/102141.0300.0042.00216253.35%
2021/03/0900.00542.4042.40-5523-0.96%
2021/02/25441.63440.6541.1004040.00%
2021/02/24241.702441.4641.55-22359-6.11%
2021/02/23138.107.238.3138.20-6.2283-2.18%
2021/02/184.432.0100.0032.054.42501.77%
2020/12/1600.00233.4033.35-2270-0.74%
2020/11/2500.00132.0032.20-1213-0.47%
2020/11/2300.000.131.0031.60-0.1184-0.05%
2020/11/1800.00131.4031.35-1161-0.62%
2020/11/17131.20230.5031.30-1148-0.67%
2020/11/111029.2000.0029.60101178.49%
2020/11/101030.6000.0030.60109410.59%
2020/10/19229.0000.0029.102692.90%
2020/09/16228.9000.0028.752902.22%
2020/09/030.829.0000.0029.200.81060.76%
2020/08/1700.00228.9029.00-2271-0.74%
2020/08/0700.001.528.8729.00-1.5277-0.54%
2020/07/07433.5800.0033.3042911.37%
2020/07/0300.00234.0034.00-2293-0.68%
2020/06/17234.3000.0034.3023000.67%
2020/06/1100.00235.1034.85-2315-0.63%
2020/06/09636.08136.0036.0553151.58%
2020/06/05135.9000.0035.9013120.32%
2020/06/0300.00235.9035.85-2310-0.64%
2020/05/28136.8500.0036.1012890.35%
2020/05/27139.4500.0036.7512720.37%
2020/05/26237.25137.0037.8012240.45%
2020/05/25133.50133.7534.4001850.00%
2020/05/1900.00331.8531.85-3181-1.65%
2020/05/04230.8000.0030.6021871.07%
2020/03/2000.00223.0023.05-2228-0.87%
2020/03/19221.0000.0021.3022270.88%
2020/03/1800.00224.3823.15-2219-0.91%
2020/03/16229.0000.0028.4522060.97%
2020/03/1000.00532.5033.25-5196-2.54%
2020/03/05334.1500.0034.3031891.58%
2020/03/0400.00334.2534.10-3189-1.58%
2020/02/25235.1500.0035.2021771.13%
2020/01/30236.2000.0036.0521321.51%
2020/01/16440.5500.0040.4041133.54%
2020/01/1400.001040.4540.00-10109-9.10%
2020/01/1310.239.7100.0040.1010.21079.46%
2020/01/0900.00540.8742.95-573-6.84%
2020/01/02540.1000.0040.105627.95%
2019/11/1300.00238.5538.25-240-4.89%
2019/11/1100.00238.4538.65-239-5.09%
2019/11/0800.00238.0038.30-236-5.44%
2019/10/215.737.0900.0037.055.73715.09%
2019/10/1700.00337.5037.55-340-7.38%
2019/10/1400.00337.7037.10-345-6.60%
2019/08/070.135.7000.0035.300.1590.12%
2019/07/1100.00238.6538.75-248-4.17%
2019/07/1000.00238.5538.50-247-4.24%
2019/06/1700.002.137.6037.80-2.148-4.34%
2019/06/05537.3000.0037.3554710.42%
2019/06/04537.3000.0037.2054810.32%
2019/05/1500.00136.8536.70-147-2.10%
2019/05/1400.00236.5036.75-247-4.17%
2019/05/0600.00336.5036.40-347-6.32%
2019/05/030.136.5000.0036.500.1470.14%
2019/04/3000.00336.6536.60-347-6.30%
2019/04/22237.0000.0037.152464.27%
2019/04/1800.00137.2036.95-146-2.14%
2019/04/16236.6000.0036.502444.54%
2019/03/2900.00436.8536.80-442-9.49%
2019/03/2800.00136.7536.75-141-2.38%
2019/01/07534.8400.0034.805726.93%
2019/01/0400.00335.0034.80-371-4.17%
2018/12/1300.00236.1536.15-272-2.77%
2018/11/30237.2500.0036.802633.15%
2018/11/29836.7900.0036.8085913.46%
2018/11/27336.5000.0036.303525.70%
2018/11/2600.00136.9036.50-146-2.17%
2018/11/0800.00134.1534.00-130-3.32%
2018/10/2500.00232.9032.90-235-5.71%
2018/10/19133.3000.0033.001362.74%
2018/08/080.135.3000.0035.500.1660.11%
2018/07/31035.2000.0035.000690.02%
2018/03/090.134.0000.0034.100.1630.19%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章