券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 94.80 | 2 | 94.90 | 96.90 | -1 | 2,196 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 96.00 | 94.80 | -1 | 2,222 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 94.60 | 93.80 | -1 | 2,251 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 94.30 | 94.70 | -1 | 2,290 | -0.04% |
|
| 2024/04/22 | 1 | 91.60 | 1 | 91.80 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/19 | 3 | 94.17 | 1 | 93.50 | 93.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/18 | 4 | 96.90 | 2 | 96.90 | 96.80 | 2 | 2,361 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 96.57 | 97.60 | -3 | 2,379 | -0.13% |
|
| 2024/04/16 | 2 | 95.60 | 0 | 0.00 | 94.00 | 2 | 2,384 | 0.08% |
|
| 2024/04/15 | 4 | 100.00 | 0 | 0.00 | 98.00 | 4 | 2,372 | 0.17% |
|
| 2024/04/12 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 2,363 | 0.00% |
|
| 2024/04/11 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/09 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/27 | 1 | 107.50 | 1 | 108.00 | 109.00 | 0 | 2,533 | 0.00% |
|
| 2024/03/26 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 2,544 | -0.04% |
|
| 2024/03/21 | 1.1 | 107.59 | 1 | 109.50 | 108.50 | 0.1 | 2,568 | 0.00% |
|
| 2024/03/11 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/08 | 1 | 109.00 | 0 | 112.50 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 4 | 115.38 | 0 | 0.00 | 112.00 | 4 | 2,910 | 0.14% |
|
| 2024/03/06 | 7.1 | 118.86 | 3 | 120.00 | 117.00 | 4.1 | 2,930 | 0.14% |
|
| 2024/03/05 | 3 | 119.67 | 3 | 119.83 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/04 | 2 | 120.75 | 2 | 120.50 | 120.50 | 0 | 3,162 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,233 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 3,326 | -0.06% |
|
| 2024/02/27 | 1 | 128.00 | 1.4 | 122.20 | 123.00 | -0.4 | 3,643 | -0.01% |
|
| 2024/02/26 | 4 | 128.00 | 3 | 128.50 | 127.50 | 1 | 3,764 | 0.03% |
|
| 2024/02/23 | 3 | 125.17 | 6 | 122.75 | 125.00 | -3 | 3,675 | -0.08% |
|
| 2024/02/22 | 2 | 114.00 | 1 | 114.50 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 3 | 115.17 | 3 | 116.17 | 115.50 | 0 | 3,593 | 0.00% |
|
| 2024/02/20 | 4 | 115.13 | 4 | 115.63 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 4 | 116.00 | 2 | 117.50 | 115.50 | 2 | 3,689 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 116.75 | 118.50 | -2 | 3,815 | -0.05% |
|
| 2024/02/15 | 2 | 110.75 | 4 | 111.88 | 113.50 | -2 | 3,787 | -0.05% |
|
| 2024/02/05 | 2 | 108.75 | 1 | 109.50 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 1.2 | 109.50 | 0 | 0.00 | 110.50 | 1.2 | 3,759 | 0.03% |
|
| 2024/02/01 | 0.3 | 109.00 | 0 | 0.00 | 109.50 | 0.3 | 3,755 | 0.01% |
|
| 2024/01/31 | 1 | 108.50 | 2 | 108.25 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 3,797 | -0.03% |
|
| 2024/01/23 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 1 | 109.50 | 1 | 108.00 | 109.50 | 0 | 3,808 | 0.00% |
|
| 2024/01/19 | 1 | 106.50 | 0 | 106.00 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/17 | 2.4 | 108.44 | 2 | 106.00 | 106.00 | 0.4 | 3,894 | 0.01% |
|
| 2024/01/16 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 3,865 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1.2 | 113.17 | 113.50 | -1.2 | 3,874 | -0.03% |
|
| 2024/01/12 | 1.2 | 112.92 | 0 | 0.00 | 111.00 | 1.2 | 3,894 | 0.03% |
|
| 2024/01/11 | 1 | 114.50 | 1 | 114.50 | 114.00 | 0 | 3,908 | 0.00% |
|
| 2024/01/09 | 1.2 | 115.75 | 1 | 113.50 | 113.50 | 0.2 | 4,128 | 0.00% |
|
| 2024/01/08 | 1.2 | 116.08 | 1 | 115.50 | 115.50 | 0.2 | 4,202 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 4,341 | -0.02% |
|
| 2024/01/04 | 3 | 117.33 | 2 | 118.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 1 | 118.00 | 1 | 118.50 | 119.50 | 0 | 4,423 | 0.00% |
|
| 2024/01/02 | 1 | 121.50 | 1 | 121.50 | 122.00 | 0 | 4,398 | 0.00% |
|
| 2023/12/29 | 2 | 119.00 | 1 | 119.50 | 120.00 | 1 | 4,380 | 0.02% |
|
| 2023/12/28 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 4,373 | 0.00% |
|
| 2023/12/27 | 1.2 | 122.58 | 1 | 123.50 | 122.00 | 0.2 | 4,368 | 0.00% |
|
| 2023/12/26 | 4 | 121.13 | 4 | 121.88 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 2 | 121.75 | 2 | 121.00 | 122.00 | 0 | 4,299 | 0.00% |
|
| 2023/12/22 | 3 | 118.00 | 2 | 118.75 | 118.00 | 1 | 4,259 | 0.02% |
|
| 2023/12/21 | 2 | 116.75 | 1 | 117.50 | 116.00 | 1 | 4,258 | 0.02% |
|
| 2023/12/19 | 1 | 115.50 | 1 | 116.50 | 118.50 | 0 | 4,245 | 0.00% |
|
| 2023/12/18 | 1 | 118.00 | 1 | 117.00 | 117.00 | 0 | 4,248 | 0.00% |
|
| 2023/12/13 | 4.9 | 125.00 | 3 | 119.83 | 119.50 | 1.9 | 4,237 | 0.04% |
|
| 2023/12/12 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/11 | 2 | 128.25 | 3 | 129.00 | 127.50 | -1 | 4,161 | -0.02% |
|
| 2023/12/08 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,218 | 0.02% |
|
| 2023/12/07 | 2.1 | 128.69 | 1 | 128.50 | 128.00 | 1.1 | 4,201 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 130.72 | 131.50 | -1.1 | 4,195 | -0.03% |
|
| 2023/12/05 | 3.1 | 127.16 | 1 | 128.50 | 127.00 | 2.1 | 4,166 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 132.07 | 129.50 | -7 | 4,186 | -0.17% |
|
| 2023/12/01 | 1 | 130.00 | 1 | 131.00 | 131.00 | 0 | 4,173 | 0.00% |
|
| 2023/11/30 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 4 | 135.25 | 4 | 134.50 | 136.50 | 0 | 4,198 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 4,025 | -0.05% |
|
| 2023/11/27 | 47 | 127.22 | 49 | 128.51 | 126.50 | -2 | 3,997 | -0.05% |
|
| 2023/11/24 | 6 | 132.17 | 8 | 130.13 | 128.00 | -2 | 3,972 | -0.05% |
|
| 2023/11/22 | 7 | 124.21 | 8 | 126.69 | 128.00 | -1 | 3,474 | -0.03% |
|
| 2023/11/21 | 1 | 118.00 | 4 | 120.13 | 120.00 | -3 | 3,257 | -0.09% |
|
| 2023/11/20 | 7 | 120.64 | 6 | 120.83 | 119.50 | 1 | 3,193 | 0.03% |
|
| 2023/11/17 | 2 | 114.75 | 3 | 116.17 | 118.50 | -1 | 3,044 | -0.03% |
|
| 2023/11/16 | 4 | 114.00 | 3 | 114.50 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 2 | 118.75 | 3.2 | 118.78 | 117.50 | -1.2 | 2,910 | -0.04% |
|
| 2023/11/14 | 1 | 113.50 | 1 | 112.50 | 113.50 | 0 | 2,755 | 0.00% |
|
| 2023/11/09 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 2,722 | 0.00% |
|
| 2023/11/08 | 1 | 110.50 | 1 | 109.50 | 109.00 | 0 | 2,720 | 0.00% |
|
| 2023/11/01 | 2 | 105.25 | 1 | 105.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/30 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 2 | 107.00 | 2 | 107.00 | 105.50 | 0 | 2,819 | 0.00% |
|
| 2023/10/26 | 2 | 110.26 | 2 | 109.75 | 107.50 | 0 | 2,878 | 0.00% |
|
| 2023/10/25 | 2 | 113.75 | 2 | 114.25 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 108.00 | 109.50 | -2 | 2,972 | -0.07% |
|
| 2023/10/23 | 3 | 110.50 | 3 | 111.83 | 110.00 | 0 | 3,163 | 0.00% |
|
| 2023/10/20 | 1 | 108.00 | 2 | 109.00 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/19 | 2 | 110.50 | 2 | 110.50 | 110.00 | 0 | 3,244 | 0.00% |
|
| 2023/10/18 | 8 | 110.75 | 7 | 110.07 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 7 | 115.14 | 8 | 115.69 | 111.50 | -1 | 3,256 | -0.03% |
|
| 2023/10/16 | 6 | 114.83 | 7 | 114.64 | 114.50 | -1 | 3,177 | -0.03% |
|
| 2023/10/13 | 8 | 117.94 | 6.6 | 116.15 | 120.50 | 1.4 | 3,102 | 0.04% |
|
| 2023/10/06 | 1 | 102.50 | 1 | 103.50 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/05 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/04 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/10/03 | 2 | 105.50 | 2 | 106.25 | 104.50 | 0 | 2,947 | 0.00% |
|
| 2023/10/02 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 2,960 | 0.00% |
|
| 2023/09/27 | 1 | 103.02 | 1 | 104.00 | 104.00 | 0 | 2,970 | 0.00% |
|
| 2023/09/26 | 1.5 | 106.37 | 5 | 105.30 | 105.00 | -3.5 | 2,979 | -0.12% |
|
| 2023/09/21 | 3 | 110.50 | 4 | 113.00 | 109.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/20 | 1.1 | 114.05 | 2.1 | 114.29 | 113.50 | -1 | 2,952 | -0.03% |
|
| 2023/09/19 | 3 | 114.83 | 2 | 115.50 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/18 | 3 | 119.00 | 0 | 0.00 | 118.50 | 3 | 2,935 | 0.10% |
|
| 2023/09/15 | 4 | 118.25 | 2 | 120.00 | 118.00 | 2 | 2,918 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.25 | 118.00 | -2 | 2,872 | -0.07% |
|
| 2023/09/13 | 3 | 113.50 | 1 | 113.00 | 112.00 | 2 | 2,938 | 0.07% |
|
| 2023/09/11 | 4 | 115.75 | 2 | 118.00 | 115.50 | 2 | 2,897 | 0.07% |
|
| 2023/09/05 | 5 | 118.20 | 5 | 117.70 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 6 | 115.58 | 5 | 118.10 | 117.50 | 1 | 2,771 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,689 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 111.38 | 113.00 | -4 | 2,671 | -0.15% |
|
| 2023/08/30 | 4 | 109.38 | 3 | 107.50 | 108.00 | 1 | 2,608 | 0.04% |
|
| 2023/08/29 | 2 | 108.00 | 2 | 106.00 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/28 | 2 | 99.10 | 3 | 100.70 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/25 | 1 | 99.60 | 3 | 100.63 | 99.60 | -2 | 2,568 | -0.08% |
|
| 2023/08/24 | 1 | 98.40 | 1 | 98.20 | 98.20 | 0 | 2,622 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 2,665 | -0.04% |
|
| 2023/08/22 | 2 | 98.70 | 1 | 97.80 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/21 | 2 | 98.90 | 2 | 99.40 | 99.40 | 0 | 2,689 | 0.00% |
|
| 2023/08/18 | 1 | 99.20 | 1 | 99.50 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/17 | 2 | 100.00 | 0.3 | 100.50 | 102.00 | 1.7 | 2,698 | 0.06% |
|
| 2023/08/16 | 2 | 92.85 | 2 | 93.35 | 96.60 | 0 | 2,681 | 0.00% |
|
| 2023/08/14 | 1 | 97.00 | 1 | 94.40 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 1 | 98.10 | 1 | 98.60 | 98.10 | 0 | 2,680 | 0.00% |
|
| 2023/08/10 | 1 | 102.00 | 1 | 98.10 | 98.10 | 0 | 2,673 | 0.00% |
|
| 2023/08/09 | 3 | 103.33 | 1 | 103.00 | 103.00 | 2 | 2,643 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 2,629 | -0.08% |
|
| 2023/08/04 | 1.3 | 109.95 | 0 | 0.00 | 109.00 | 1.3 | 2,606 | 0.05% |
|
| 2023/08/02 | 1 | 111.00 | 1 | 112.00 | 111.50 | 0 | 2,584 | 0.00% |
|
| 2023/07/31 | 1 | 114.00 | 2 | 115.25 | 115.00 | -1 | 2,571 | -0.04% |
|
| 2023/07/28 | 1 | 121.00 | 2 | 121.25 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 1 | 119.50 | 7 | 118.50 | 120.00 | -6 | 2,443 | -0.25% |
|
| 2023/07/26 | 9.1 | 117.88 | 5 | 119.60 | 113.50 | 4.1 | 2,343 | 0.17% |
|
| 2023/07/25 | 2 | 118.50 | 6 | 117.50 | 117.50 | -4 | 2,174 | -0.18% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 2,094 | -0.05% |
|
| 2023/07/20 | 1 | 112.50 | 1 | 113.50 | 115.00 | 0 | 2,140 | 0.00% |
|
| 2023/07/19 | 3 | 114.50 | 2 | 114.50 | 114.00 | 1 | 2,105 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,065 | 0.05% |
|
| 2023/07/10 | 2 | 105.75 | 2 | 106.25 | 106.00 | 0 | 2,141 | 0.00% |
|
| 2023/07/07 | 1 | 110.50 | 1 | 108.50 | 108.50 | 0 | 2,219 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,225 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 112.25 | 112.00 | -2 | 2,269 | -0.09% |
|
| 2023/06/29 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 2,295 | 0.00% |
|
| 2023/06/20 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 2.1 | 117.57 | 2 | 118.00 | 116.00 | 0.1 | 2,700 | 0.00% |
|
| 2023/06/16 | 1 | 116.50 | 4 | 115.00 | 114.00 | -3 | 2,659 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,690 | -0.04% |
|
| 2023/06/14 | 1 | 118.00 | 2 | 118.50 | 117.50 | -1 | 2,712 | -0.04% |
|
| 2023/06/13 | 5 | 117.00 | 0 | 0.00 | 117.50 | 5 | 2,727 | 0.18% |
|
| 2023/06/12 | 1 | 113.00 | 2 | 114.50 | 113.00 | -1 | 2,720 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 3,070 | -0.03% |
|
| 2023/06/06 | 10 | 117.50 | 11 | 114.55 | 114.50 | -1 | 3,256 | -0.03% |
|
| 2023/06/05 | 2 | 119.00 | 1 | 119.50 | 119.00 | 1 | 3,270 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 3,297 | -0.03% |
|
| 2023/06/01 | 1 | 117.00 | 2 | 117.00 | 117.00 | -1 | 3,392 | -0.03% |
|
| 2023/05/31 | 1 | 115.50 | 1 | 116.50 | 117.50 | 0 | 3,444 | 0.00% |
|
| 2023/05/30 | 4 | 114.50 | 0 | 0.00 | 115.00 | 4 | 3,404 | 0.12% |
|
| 2023/05/29 | 1 | 106.50 | 2 | 109.00 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/23 | 1 | 109.50 | 1 | 110.50 | 111.50 | 0 | 3,941 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 5,270 | -0.04% |
|
| 2023/05/08 | 17 | 111.47 | 16 | 109.00 | 109.00 | 1 | 5,808 | 0.02% |
|
| 2023/05/03 | 1 | 108.00 | 2 | 108.75 | 109.50 | -1 | 6,431 | -0.02% |
|
| 2023/05/02 | 1 | 110.50 | 2 | 109.75 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/26 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/25 | 1 | 107.50 | 1 | 102.50 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/24 | 4 | 109.13 | 2 | 111.50 | 108.50 | 2 | 6,698 | 0.03% |
|
| 2023/04/21 | 3 | 114.67 | 2 | 115.25 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 2 | 117.75 | 0 | 0.00 | 115.50 | 2 | 6,780 | 0.03% |
|
| 2023/04/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/18 | 1 | 124.50 | 1 | 122.50 | 121.50 | 0 | 6,814 | 0.00% |
|
| 2023/04/17 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 6,883 | 0.01% |
|
| 2023/04/14 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 6,991 | 0.01% |
|
| 2023/04/13 | 1 | 128.00 | 1 | 123.00 | 122.00 | 0 | 7,028 | 0.00% |
|
| 2023/04/12 | 1 | 125.50 | 4 | 127.88 | 130.00 | -3 | 6,966 | -0.04% |
|
| 2023/04/11 | 1 | 124.00 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/03/30 | 1 | 121.50 | 2 | 122.25 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 6,962 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,987 | -0.01% |
|
| 2023/03/24 | 8 | 129.13 | 4 | 129.88 | 127.50 | 4 | 7,028 | 0.06% |
|
| 2023/03/23 | 2 | 126.00 | 2 | 125.75 | 125.50 | 0 | 6,863 | 0.00% |
|
| 2023/03/22 | 1 | 127.00 | 4 | 128.12 | 126.00 | -3 | 6,859 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 123.00 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 6,795 | 0.00% |
|
| 2023/03/17 | 11 | 119.09 | 11 | 119.50 | 119.50 | 0 | 6,849 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 116.75 | 116.50 | -2 | 6,879 | -0.03% |
|
| 2023/03/15 | 1 | 118.00 | 1 | 119.50 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/14 | 3 | 116.67 | 4 | 117.13 | 116.50 | -1 | 7,024 | -0.01% |
|
| 2023/03/13 | 8 | 118.06 | 8 | 119.00 | 120.50 | 0 | 7,217 | 0.00% |
|
| 2023/03/10 | 3 | 124.33 | 1 | 124.00 | 124.00 | 2 | 7,418 | 0.03% |
|
| 2023/03/09 | 9 | 132.33 | 11 | 131.50 | 128.00 | -2 | 7,584 | -0.03% |
|
| 2023/03/08 | 1 | 128.00 | 1 | 125.50 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 7,556 | -0.03% |
|
| 2023/03/06 | 3 | 130.33 | 10 | 130.30 | 130.00 | -7 | 7,594 | -0.09% |
|
| 2023/03/03 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 7,687 | 0.05% |
|
| 2023/02/24 | 4 | 127.50 | 2 | 124.25 | 124.00 | 2 | 7,833 | 0.03% |
|
| 2023/02/23 | 6 | 126.58 | 7 | 127.36 | 128.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/22 | 4 | 122.13 | 12 | 121.83 | 122.50 | -8 | 7,937 | -0.10% |
|
| 2023/02/21 | 3 | 128.00 | 3 | 127.17 | 127.00 | 0 | 8,019 | 0.00% |
|
| 2023/02/20 | 20 | 128.10 | 10 | 127.65 | 127.50 | 10 | 7,974 | 0.13% |
|
| 2023/02/17 | 10 | 120.50 | 10 | 122.40 | 123.00 | 0 | 7,825 | 0.00% |
|
| 2023/02/16 | 1 | 117.50 | 3 | 118.00 | 118.50 | -2 | 7,829 | -0.03% |
|
| 2023/02/15 | 7 | 114.86 | 5 | 114.90 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 10 | 118.85 | 14 | 119.00 | 116.50 | -4 | 8,149 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 114.75 | 115.50 | -2 | 8,051 | -0.02% |
|
| 2023/02/10 | 11 | 116.59 | 3 | 116.33 | 115.00 | 8 | 8,172 | 0.10% |
|
| 2023/02/09 | 8 | 116.06 | 4 | 116.38 | 117.00 | 4 | 8,302 | 0.05% |
|
| 2023/02/08 | 5 | 117.10 | 1 | 118.00 | 114.50 | 4 | 8,304 | 0.05% |
|
| 2023/02/07 | 5 | 114.70 | 2 | 115.25 | 115.50 | 3 | 8,270 | 0.04% |
|
| 2023/02/06 | 6 | 117.33 | 6 | 117.92 | 119.00 | 0 | 8,347 | 0.00% |
|
| 2023/02/03 | 10 | 116.80 | 13 | 116.50 | 118.00 | -3 | 8,352 | -0.04% |
|
| 2023/02/02 | 3 | 108.67 | 5 | 108.20 | 108.50 | -2 | 8,079 | -0.02% |
|
| 2023/02/01 | 1 | 105.00 | 2 | 106.75 | 105.50 | -1 | 8,565 | -0.01% |
|
| 2023/01/31 | 4 | 103.63 | 0 | 0.00 | 104.50 | 4 | 8,592 | 0.05% |
|
| 2023/01/30 | 1 | 103.00 | 7 | 100.27 | 103.00 | -6 | 8,629 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 96.90 | 96.80 | -1 | 8,747 | -0.01% |
|
| 2023/01/16 | 1 | 95.60 | 0 | 0.00 | 97.40 | 1 | 8,952 | 0.01% |
|
| 2023/01/13 | 2 | 97.65 | 4 | 98.73 | 96.00 | -2 | 8,997 | -0.02% |
|
| 2023/01/12 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 8,993 | 0.01% |
|
| 2023/01/10 | 1 | 97.30 | 1 | 100.50 | 97.50 | 0 | 9,081 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 9,089 | -0.01% |
|
| 2023/01/06 | 1 | 96.50 | 8.4 | 96.83 | 96.70 | -7.4 | 9,139 | -0.08% |
|
| 2023/01/04 | 1 | 95.10 | 1 | 96.50 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 1 | 91.90 | 2 | 90.85 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 89.90 | 88.00 | -1 | 9,307 | -0.01% |
|
| 2022/12/29 | 2 | 87.00 | 1 | 87.50 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/28 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 2 | 90.95 | 4 | 89.93 | 90.30 | -2 | 9,891 | -0.02% |
|
| 2022/12/26 | 1 | 89.20 | 5 | 87.60 | 87.60 | -4 | 10,053 | -0.04% |
|
| 2022/12/23 | 1 | 86.80 | 1 | 87.30 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/21 | 12.1 | 90.62 | 11 | 88.45 | 88.40 | 1.1 | 10,525 | 0.01% |
|
| 2022/12/20 | 3.2 | 94.03 | 4 | 92.40 | 89.30 | -0.8 | 10,634 | -0.01% |
|
| 2022/12/19 | 2 | 93.90 | 7 | 93.90 | 93.70 | -5 | 10,700 | -0.05% |
|
| 2022/12/16 | 1.1 | 96.30 | 6 | 97.40 | 95.70 | -4.9 | 10,759 | -0.05% |
|
| 2022/12/15 | 6 | 103.00 | 0 | 0.00 | 101.00 | 6 | 10,815 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 102.50 | 102.50 | -6 | 10,830 | -0.06% |
|
| 2022/12/13 | 7 | 101.57 | 3 | 101.33 | 101.00 | 4 | 10,885 | 0.04% |
|
| 2022/12/12 | 3 | 103.50 | 5 | 102.20 | 101.00 | -2 | 10,901 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 104.33 | 104.00 | -3 | 10,879 | -0.03% |
|
| 2022/12/07 | 1 | 103.00 | 3 | 102.50 | 103.00 | -2 | 10,887 | -0.02% |
|
| 2022/12/06 | 1 | 105.50 | 2 | 105.50 | 104.50 | -1 | 10,835 | -0.01% |
|
| 2022/12/05 | 26 | 109.90 | 14 | 108.68 | 109.50 | 12 | 10,850 | 0.11% |
|
| 2022/12/02 | 13 | 104.27 | 13 | 108.38 | 107.00 | 0 | 10,675 | 0.00% |
|
| 2022/12/01 | 4 | 99.48 | 5 | 98.72 | 100.00 | -1 | 10,409 | -0.01% |
|
| 2022/11/30 | 1 | 94.90 | 1 | 95.40 | 93.70 | 0 | 10,390 | 0.00% |
|
| 2022/11/29 | 3 | 94.90 | 0 | 0.00 | 94.50 | 3 | 10,435 | 0.03% |
|
| 2022/11/28 | 4 | 96.38 | 10 | 96.80 | 97.60 | -6 | 10,366 | -0.06% |
|
| 2022/11/25 | 7 | 97.66 | 10 | 97.53 | 96.50 | -3 | 10,336 | -0.03% |
|
| 2022/11/24 | 2 | 94.85 | 10.1 | 94.57 | 96.20 | -8.1 | 10,197 | -0.08% |
|
| 2022/11/23 | 5 | 91.76 | 3 | 92.03 | 91.10 | 2 | 10,093 | 0.02% |
|
| 2022/11/22 | 4.1 | 93.09 | 2 | 92.80 | 90.90 | 2.1 | 10,131 | 0.02% |
|
| 2022/11/21 | 2 | 94.95 | 3 | 95.83 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 17 | 97.24 | 14 | 95.31 | 95.10 | 3 | 10,210 | 0.03% |
|
| 2022/11/17 | 20 | 94.89 | 17 | 95.26 | 96.30 | 3 | 10,032 | 0.03% |
|
| 2022/11/16 | 2 | 96.00 | 4 | 94.50 | 94.30 | -2 | 9,957 | -0.02% |
|
| 2022/11/15 | 3 | 94.27 | 5 | 93.58 | 94.50 | -2 | 9,958 | -0.02% |
|
| 2022/11/14 | 27 | 94.75 | 28 | 94.01 | 95.00 | -1 | 10,052 | -0.01% |
|
| 2022/11/11 | 17 | 95.14 | 27 | 97.59 | 91.70 | -10 | 10,143 | -0.10% |
|
| 2022/11/10 | 10 | 90.40 | 11 | 91.65 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 20 | 91.31 | 17 | 90.73 | 91.80 | 3 | 10,574 | 0.03% |
|
| 2022/11/08 | 3 | 90.63 | 3 | 91.53 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 11 | 89.54 | 2 | 87.40 | 89.00 | 9 | 10,775 | 0.08% |
|
| 2022/11/04 | 12 | 87.72 | 2 | 88.15 | 89.00 | 10 | 10,622 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 88.57 | 88.60 | -11 | 10,544 | -0.10% |
|
| 2022/11/02 | 5 | 86.88 | 7 | 87.59 | 89.00 | -2 | 10,572 | -0.02% |
|
| 2022/11/01 | 13 | 85.88 | 5 | 87.06 | 87.10 | 8 | 10,461 | 0.08% |
|
| 2022/10/31 | 13 | 83.53 | 0 | 0.00 | 83.40 | 13 | 10,351 | 0.13% |
|
| 2022/10/28 | 44 | 83.22 | 19 | 83.62 | 82.10 | 25 | 10,407 | 0.24% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 9,923 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 75.70 | 75.10 | -10 | 9,967 | -0.10% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 76.30 | 75.20 | -2 | 9,988 | -0.02% |
|
| 2022/10/24 | 26 | 84.06 | 24 | 85.18 | 82.10 | 2 | 10,014 | 0.02% |
|
| 2022/10/21 | 3 | 82.80 | 3 | 82.70 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/20 | 1 | 83.50 | 1 | 85.80 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 4 | 87.35 | 3 | 88.07 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 7 | 88.13 | 4 | 87.53 | 87.40 | 3 | 10,586 | 0.03% |
|
| 2022/10/17 | 1 | 83.20 | 0 | 0.00 | 89.70 | 1 | 11,013 | 0.01% |
|
| 2022/10/14 | 6 | 85.05 | 8 | 85.58 | 85.80 | -2 | 11,393 | -0.02% |
|
| 2022/10/13 | 1 | 82.00 | 0 | 0.00 | 78.00 | 1 | 11,510 | 0.01% |
|
| 2022/10/07 | 1 | 93.90 | 1 | 94.70 | 90.30 | 0 | 11,951 | 0.00% |
|
| 2022/10/06 | 10 | 93.10 | 13 | 92.62 | 93.70 | -3 | 12,160 | -0.02% |
|
| 2022/10/05 | 10 | 95.32 | 10 | 96.27 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 8 | 92.26 | 6 | 93.68 | 94.00 | 2 | 12,307 | 0.02% |
|
| 2022/10/03 | 1 | 93.50 | 0 | 0.00 | 92.70 | 1 | 12,390 | 0.01% |
|
| 2022/09/30 | 1 | 89.80 | 4 | 86.55 | 88.10 | -3 | 12,546 | -0.02% |
|
| 2022/09/29 | 3 | 86.53 | 3 | 84.87 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 90.20 | 88.80 | -1 | 12,789 | -0.01% |
|
| 2022/09/23 | 1 | 99.00 | 1 | 99.60 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/20 | 1 | 99.50 | 1 | 98.80 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/16 | 8 | 103.50 | 8 | 103.00 | 100.00 | 0 | 14,077 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 107.50 | 104.50 | -1 | 14,947 | -0.01% |
|
| 2022/09/08 | 10 | 102.75 | 9 | 104.39 | 104.50 | 1 | 15,021 | 0.01% |
|
| 2022/09/07 | 1 | 101.00 | 11 | 100.18 | 101.50 | -10 | 15,044 | -0.07% |
|
| 2022/09/06 | 1 | 105.00 | 2 | 108.00 | 102.50 | -1 | 15,134 | -0.01% |
|
| 2022/09/05 | 2 | 116.75 | 1 | 113.50 | 113.00 | 1 | 15,073 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 15 | 121.50 | 120.00 | -15 | 15,046 | -0.10% |
|
| 2022/09/01 | 15 | 119.83 | 0 | 0.00 | 120.00 | 15 | 15,125 | 0.10% |
|
| 2022/08/30 | 8 | 121.38 | 6 | 120.50 | 120.50 | 2 | 15,284 | 0.01% |
|
| 2022/08/29 | 1 | 118.50 | 1 | 119.50 | 122.50 | 0 | 15,418 | 0.00% |
|
| 2022/08/26 | 3 | 127.00 | 2 | 126.50 | 125.50 | 1 | 15,490 | 0.01% |
|
| 2022/08/25 | 1 | 128.00 | 1 | 128.00 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 2 | 129.50 | 1 | 127.50 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 12 | 128.63 | 11 | 126.00 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 16,019 | 0.01% |
|
| 2022/08/18 | 11 | 132.64 | 3 | 130.17 | 132.00 | 8 | 15,969 | 0.05% |
|
| 2022/08/16 | 7 | 134.29 | 5 | 132.70 | 131.50 | 2 | 15,835 | 0.01% |
|
| 2022/08/15 | 3 | 126.50 | 9 | 128.67 | 130.50 | -6 | 15,334 | -0.04% |
|
| 2022/08/11 | 2 | 116.50 | 0 | 0.00 | 113.50 | 2 | 15,319 | 0.01% |
|
| 2022/08/10 | 10 | 114.50 | 10 | 115.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/05 | 12 | 115.92 | 11 | 117.27 | 116.00 | 1 | 16,600 | 0.01% |
|
| 2022/08/04 | 3 | 115.17 | 3 | 115.17 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 1 | 117.50 | 2 | 113.50 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 116.50 | 118.50 | -1 | 17,154 | -0.01% |
|
| 2022/08/01 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 10 | 120.00 | 10 | 120.50 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 2 | 127.50 | 2 | 121.75 | 119.50 | 0 | 17,587 | 0.00% |
|
| 2022/07/27 | 11 | 123.41 | 10 | 123.95 | 125.50 | 1 | 17,514 | 0.01% |
|
| 2022/07/26 | 11 | 135.95 | 10 | 129.65 | 129.50 | 1 | 17,300 | 0.01% |
|
| 2022/07/25 | 19 | 138.18 | 18 | 137.39 | 137.00 | 1 | 17,314 | 0.01% |
|
| 2022/07/22 | 17 | 144.71 | 16 | 145.25 | 143.00 | 1 | 17,441 | 0.01% |
|
| 2022/07/21 | 2 | 136.75 | 1 | 136.50 | 145.00 | 1 | 17,174 | 0.01% |
|
| 2022/07/20 | 1 | 135.50 | 1 | 136.00 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/18 | 2 | 134.00 | 2 | 133.75 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 1 | 132.00 | 1 | 134.00 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/13 | 1 | 132.00 | 0 | 0.00 | 126.00 | 1 | 17,010 | 0.01% |
|
| 2022/07/12 | 7 | 123.00 | 7 | 124.29 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 14 | 130.14 | 14 | 130.07 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/07 | 3 | 128.33 | 2 | 129.75 | 128.00 | 1 | 16,796 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 134.00 | 125.00 | -1 | 16,633 | -0.01% |
|
| 2022/07/05 | 5 | 134.00 | 6 | 134.25 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 1 | 139.50 | 4 | 139.25 | 135.50 | -3 | 16,684 | -0.02% |
|
| 2022/07/01 | 11 | 145.05 | 5 | 139.00 | 140.50 | 6 | 16,796 | 0.04% |
|
| 2022/06/30 | 14 | 144.11 | 20 | 146.83 | 149.00 | -6 | 16,587 | -0.04% |
|
| 2022/06/29 | 2 | 148.75 | 1 | 149.50 | 150.50 | 1 | 16,412 | 0.01% |
|
| 2022/06/28 | 1 | 153.50 | 0 | 0.00 | 148.50 | 1 | 16,339 | 0.01% |
|
| 2022/06/24 | 2 | 160.75 | 1 | 165.00 | 160.00 | 1 | 16,541 | 0.01% |
|
| 2022/06/23 | 17 | 161.91 | 18 | 162.81 | 161.00 | -1 | 16,472 | -0.01% |
|
| 2022/06/22 | 2 | 163.75 | 2 | 156.75 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 1 | 169.50 | 1 | 167.50 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 4 | 174.38 | 5 | 169.20 | 164.50 | -1 | 16,400 | -0.01% |
|
| 2022/06/17 | 1 | 183.50 | 1 | 182.50 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 1 | 199.50 | 1 | 192.00 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 1 | 206.00 | 0 | 0.00 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 3 | 200.83 | 4 | 201.75 | 204.50 | -1 | 17,776 | -0.01% |
|
| 2022/06/13 | 1 | 198.50 | 2 | 200.00 | 201.00 | -1 | 18,080 | -0.01% |
|
| 2022/06/09 | 3 | 199.33 | 1 | 199.50 | 204.00 | 2 | 18,948 | 0.01% |
|
| 2022/06/08 | 4 | 201.00 | 7 | 201.93 | 200.50 | -3 | 19,158 | -0.02% |
|
| 2022/06/07 | 9 | 202.00 | 7 | 200.50 | 200.50 | 2 | 19,466 | 0.01% |
|
| 2022/06/06 | 6 | 211.58 | 2 | 209.75 | 208.50 | 4 | 19,980 | 0.02% |
|
| 2022/06/02 | 3 | 211.67 | 3 | 213.00 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 3 | 213.50 | 1 | 213.50 | 208.50 | 2 | 21,005 | 0.01% |
|
| 2022/05/31 | 7 | 209.57 | 7 | 210.36 | 211.50 | 0 | 21,454 | 0.00% |
|
| 2022/05/30 | 11 | 209.86 | 16 | 207.66 | 211.50 | -5 | 22,102 | -0.02% |
|
| 2022/05/27 | 2 | 193.25 | 2 | 195.25 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 3 | 193.00 | 8 | 197.38 | 191.00 | -5 | 23,005 | -0.02% |
|
| 2022/05/25 | 14 | 195.21 | 17 | 197.38 | 197.50 | -3 | 23,638 | -0.01% |
|
| 2022/05/24 | 3 | 197.00 | 3 | 202.00 | 194.00 | 0 | 23,892 | 0.00% |
|
| 2022/05/23 | 8 | 208.13 | 3 | 206.00 | 202.00 | 5 | 24,202 | 0.02% |
|
| 2022/05/20 | 7 | 213.00 | 7 | 213.07 | 208.00 | 0 | 24,359 | 0.00% |
|
| 2022/05/19 | 3 | 206.17 | 2 | 209.00 | 213.50 | 1 | 24,259 | 0.00% |
|
| 2022/05/18 | 12 | 215.88 | 13 | 216.04 | 213.50 | -1 | 24,343 | 0.00% |
|
| 2022/05/17 | 9 | 201.06 | 12 | 205.75 | 212.00 | -3 | 24,314 | -0.01% |
|
| 2022/05/16 | 19 | 201.50 | 14 | 201.61 | 196.00 | 5 | 24,621 | 0.02% |
|
| 2022/05/13 | 10 | 195.15 | 16 | 194.91 | 197.00 | -6 | 25,140 | -0.02% |
|
| 2022/05/12 | 3 | 192.17 | 3 | 189.67 | 183.50 | 0 | 25,318 | 0.00% |
|
| 2022/05/11 | 11 | 191.36 | 10 | 194.40 | 194.50 | 1 | 25,571 | 0.00% |
|
| 2022/05/10 | 16 | 182.47 | 29 | 188.59 | 196.50 | -13 | 26,008 | -0.05% |
|
| 2022/05/09 | 18 | 186.67 | 35 | 184.07 | 184.50 | -17 | 26,206 | -0.06% |
|
| 2022/05/06 | 32 | 195.64 | 0 | 0.00 | 192.00 | 32 | 26,424 | 0.12% |
|
| 2022/05/05 | 31 | 212.97 | 29 | 213.79 | 211.50 | 2 | 26,377 | 0.01% |
|
| 2022/05/04 | 4 | 204.75 | 13 | 206.42 | 205.00 | -9 | 26,305 | -0.03% |
|
| 2022/05/03 | 13 | 203.58 | 48 | 205.13 | 205.00 | -35 | 26,451 | -0.13% |
|
| 2022/04/29 | 57 | 202.32 | 14 | 204.54 | 199.50 | 43 | 26,513 | 0.16% |
|
| 2022/04/28 | 15 | 201.00 | 63 | 204.90 | 204.00 | -48 | 26,627 | -0.18% |
|
| 2022/04/27 | 16 | 196.06 | 33 | 201.69 | 203.50 | -17 | 26,744 | -0.06% |
|
| 2022/04/26 | 29 | 201.09 | 32 | 205.05 | 203.50 | -3 | 26,663 | -0.01% |
|
| 2022/04/25 | 42.1 | 204.76 | 9 | 203.22 | 199.50 | 33.1 | 26,652 | 0.12% |
|
| 2022/04/22 | 10 | 226.30 | 0 | 0.00 | 221.50 | 10 | 26,853 | 0.04% |
|
| 2022/04/21 | 5 | 232.80 | 3 | 236.83 | 239.00 | 2 | 26,713 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 228.14 | 229.00 | -7 | 26,560 | -0.03% |
|
| 2022/04/19 | 7 | 227.00 | 3 | 231.50 | 221.50 | 4 | 26,443 | 0.02% |
|
| 2022/04/18 | 6 | 225.42 | 3 | 223.33 | 226.50 | 3 | 26,356 | 0.01% |
|
| 2022/04/15 | 8 | 226.38 | 11 | 229.82 | 225.50 | -3 | 26,358 | -0.01% |
|
| 2022/04/14 | 31 | 244.97 | 16 | 255.75 | 232.00 | 15 | 26,251 | 0.06% |
|
| 2022/04/13 | 19 | 250.34 | 8 | 255.00 | 248.00 | 11 | 26,134 | 0.04% |
|
| 2022/04/12 | 9 | 254.06 | 10 | 258.20 | 249.50 | -1 | 26,067 | 0.00% |
|
| 2022/04/11 | 5 | 254.40 | 5 | 252.10 | 246.00 | 0 | 25,928 | 0.00% |
|
| 2022/04/08 | 7 | 264.14 | 6.2 | 265.96 | 264.50 | 0.9 | 25,894 | 0.00% |
|
| 2022/04/07 | 6 | 286.50 | 2 | 275.75 | 272.00 | 4 | 25,455 | 0.02% |
|
| 2022/04/06 | 2 | 296.75 | 0 | 0.00 | 302.00 | 2 | 25,191 | 0.01% |
|
| 2022/04/01 | 2 | 296.00 | 2 | 298.00 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/30 | 3 | 311.50 | 2 | 306.25 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/29 | 3 | 312.18 | 3 | 316.33 | 309.00 | 0 | 25,361 | 0.00% |
|
| 2022/03/28 | 1 | 291.00 | 4 | 298.13 | 303.00 | -3 | 25,412 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 299.00 | 292.50 | -1 | 25,973 | 0.00% |
|
| 2022/03/24 | 4 | 291.88 | 0 | 0.00 | 292.00 | 4 | 26,531 | 0.02% |
|
| 2022/03/23 | 6 | 307.58 | 5 | 311.00 | 298.00 | 1 | 26,924 | 0.00% |
|
| 2022/03/22 | 14 | 299.75 | 14 | 302.29 | 307.00 | 0 | 26,954 | 0.00% |
|
| 2022/03/21 | 7 | 289.93 | 9 | 293.44 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 8 | 290.31 | 5 | 291.90 | 291.50 | 3 | 26,240 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 290.33 | 292.00 | -6 | 25,674 | -0.02% |
|
| 2022/03/16 | 38 | 265.16 | 37 | 269.03 | 265.50 | 1 | 25,410 | 0.00% |
|
| 2022/03/15 | 18 | 278.83 | 15 | 277.13 | 265.00 | 3 | 25,180 | 0.01% |
|
| 2022/03/14 | 10 | 295.50 | 11 | 296.36 | 294.00 | -1 | 24,990 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 283.67 | 289.50 | -3 | 24,549 | -0.01% |
|
| 2022/03/10 | 10 | 279.20 | 8 | 278.81 | 279.00 | 2 | 24,273 | 0.01% |
|
| 2022/03/09 | 2 | 277.00 | 1 | 267.00 | 270.50 | 1 | 24,002 | 0.00% |
|
| 2022/03/08 | 34 | 273.91 | 34 | 274.29 | 265.50 | 0 | 23,491 | 0.00% |
|
| 2022/03/07 | 13 | 268.46 | 11 | 266.23 | 265.00 | 2 | 22,922 | 0.01% |
|
| 2022/03/04 | 24 | 290.08 | 21 | 287.79 | 281.00 | 3 | 22,690 | 0.01% |
|
| 2022/03/03 | 13 | 292.08 | 16 | 296.91 | 293.50 | -3 | 22,257 | -0.01% |
|
| 2022/03/02 | 11 | 263.64 | 18 | 262.25 | 273.00 | -7 | 21,598 | -0.03% |
|
| 2022/03/01 | 6 | 249.17 | 9 | 249.28 | 248.50 | -3 | 20,908 | -0.01% |
|
| 2022/02/25 | 16 | 246.72 | 49 | 246.53 | 245.00 | -33 | 20,682 | -0.16% |
|
| 2022/02/24 | 14 | 236.54 | 10 | 234.85 | 233.00 | 4 | 20,263 | 0.02% |
|
| 2022/02/23 | 6 | 231.75 | 6 | 237.75 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 3 | 233.33 | 1 | 236.50 | 226.50 | 2 | 20,451 | 0.01% |
|
| 2022/02/21 | 2 | 236.00 | 0 | 0.00 | 240.00 | 2 | 20,648 | 0.01% |
|
| 2022/02/18 | 5 | 236.50 | 6 | 231.83 | 238.50 | -1 | 21,484 | 0.00% |
|
| 2022/02/17 | 22 | 236.77 | 10 | 238.90 | 236.00 | 12 | 21,706 | 0.06% |
|
| 2022/02/16 | 33 | 248.33 | 11 | 250.59 | 245.50 | 22 | 22,235 | 0.10% |
|
| 2022/02/15 | 28 | 257.80 | 25 | 266.78 | 245.00 | 3 | 22,917 | 0.01% |
|
| 2022/02/14 | 21 | 264.83 | 73 | 267.15 | 265.00 | -52 | 22,606 | -0.23% |
|
| 2022/02/11 | 31 | 250.81 | 12 | 263.54 | 271.00 | 19 | 22,673 | 0.08% |
|
| 2022/02/10 | 26 | 249.96 | 21 | 252.33 | 246.50 | 5 | 22,468 | 0.02% |
|
| 2022/02/09 | 36 | 227.81 | 19 | 236.11 | 243.00 | 17 | 21,779 | 0.08% |
|
| 2022/02/08 | 26.2 | 217.22 | 21 | 219.74 | 221.00 | 5.2 | 21,383 | 0.02% |
|
| 2022/02/07 | 7 | 206.79 | 8 | 204.44 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 2 | 199.00 | 0 | 0.00 | 194.50 | 2 | 21,059 | 0.01% |
|
| 2022/01/25 | 3 | 204.33 | 4 | 206.88 | 205.00 | -1 | 21,190 | 0.00% |
|
| 2022/01/24 | 1 | 198.00 | 2 | 197.75 | 204.50 | -1 | 21,345 | 0.00% |
|
| 2022/01/21 | 11 | 207.86 | 9 | 205.00 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 212.00 | 210.00 | -2 | 21,736 | -0.01% |
|
| 2022/01/19 | 5 | 200.50 | 18 | 202.06 | 207.00 | -13 | 21,725 | -0.06% |
|
| 2022/01/18 | 1 | 207.50 | 13 | 207.65 | 205.50 | -12 | 22,038 | -0.05% |
|
| 2022/01/17 | 4 | 197.63 | 3 | 202.17 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 24 | 190.19 | 3 | 182.33 | 192.00 | 21 | 21,910 | 0.10% |
|
| 2022/01/13 | 2 | 185.00 | 2 | 186.25 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/11 | 9 | 187.44 | 35 | 189.77 | 191.50 | -26 | 22,880 | -0.11% |
|
| 2022/01/10 | 27 | 188.59 | 5 | 184.70 | 190.00 | 22 | 22,961 | 0.10% |
|
| 2022/01/07 | 4 | 182.63 | 2 | 183.25 | 179.00 | 2 | 23,066 | 0.01% |
|
| 2022/01/06 | 3 | 193.33 | 3 | 192.83 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 4 | 190.25 | 3 | 193.00 | 188.00 | 1 | 23,394 | 0.00% |
|
| 2022/01/04 | 2 | 198.00 | 3 | 199.50 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2022/01/03 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/30 | 3 | 199.67 | 3 | 197.17 | 201.50 | 0 | 24,307 | 0.00% |
|
| 2021/12/29 | 4 | 199.00 | 3 | 197.17 | 197.00 | 1 | 24,731 | 0.00% |
|
| 2021/12/28 | 2 | 199.00 | 2 | 203.00 | 199.50 | 0 | 25,218 | 0.00% |
|
| 2021/12/27 | 4 | 196.88 | 5 | 195.40 | 198.00 | -1 | 25,437 | 0.00% |
|
| 2021/12/24 | 7 | 204.36 | 6 | 205.33 | 199.00 | 1 | 25,595 | 0.00% |
|
| 2021/12/23 | 32 | 208.97 | 32 | 208.72 | 206.00 | 0 | 25,704 | 0.00% |
|
| 2021/12/22 | 15 | 208.60 | 22 | 210.23 | 204.00 | -7 | 25,675 | -0.03% |
|
| 2021/12/21 | 34 | 210.10 | 25 | 206.80 | 206.50 | 9 | 25,621 | 0.04% |
|
| 2021/12/20 | 33 | 210.47 | 34 | 205.54 | 198.00 | -1 | 25,464 | 0.00% |
|
| 2021/12/17 | 8 | 203.56 | 7 | 204.07 | 205.00 | 1 | 25,290 | 0.00% |
|
| 2021/12/16 | 9 | 198.78 | 15 | 200.70 | 208.00 | -6 | 25,375 | -0.02% |
|
| 2021/12/15 | 18 | 184.47 | 19 | 186.11 | 189.50 | -1 | 25,699 | 0.00% |
|
| 2021/12/14 | 2 | 178.50 | 3 | 179.67 | 179.50 | -1 | 25,866 | 0.00% |
|
| 2021/12/13 | 2 | 183.00 | 4 | 182.63 | 183.50 | -2 | 26,304 | -0.01% |
|
| 2021/12/10 | 5 | 182.20 | 1 | 182.50 | 180.50 | 4 | 26,599 | 0.02% |
|
| 2021/12/09 | 17 | 188.32 | 14 | 189.36 | 186.50 | 3 | 26,821 | 0.01% |
|
| 2021/12/08 | 4 | 189.50 | 3 | 189.17 | 195.00 | 1 | 27,138 | 0.00% |
|
| 2021/12/07 | 4 | 188.50 | 6 | 187.75 | 184.00 | -2 | 27,624 | -0.01% |
|
| 2021/12/06 | 1 | 184.00 | 1 | 186.50 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 3 | 183.50 | 2 | 188.50 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 3 | 187.17 | 0 | 0.00 | 185.50 | 3 | 29,262 | 0.01% |
|
| 2021/12/01 | 5 | 188.90 | 8 | 191.13 | 194.00 | -3 | 29,561 | -0.01% |
|
| 2021/11/30 | 2 | 189.50 | 1 | 190.00 | 182.50 | 1 | 30,953 | 0.00% |
|
| 2021/11/29 | 3 | 177.33 | 2 | 176.25 | 185.00 | 1 | 31,179 | 0.00% |
|
| 2021/11/26 | 20 | 176.65 | 27 | 177.56 | 177.00 | -7 | 31,689 | -0.02% |
|
| 2021/11/25 | 14 | 188.11 | 14 | 188.46 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/24 | 3 | 185.67 | 3 | 186.67 | 188.00 | 0 | 32,558 | 0.00% |
|
| 2021/11/23 | 16 | 193.66 | 16 | 190.38 | 189.00 | 0 | 32,605 | 0.00% |
|
| 2021/11/22 | 7 | 198.07 | 11.1 | 196.15 | 193.50 | -4.1 | 32,490 | -0.01% |
|
| 2021/11/19 | 3 | 188.50 | 3 | 190.17 | 188.50 | 0 | 32,013 | 0.00% |
|
| 2021/11/18 | 47 | 192.26 | 43 | 192.99 | 190.00 | 4 | 32,109 | 0.01% |
|
| 2021/11/17 | 33.1 | 187.55 | 32 | 187.94 | 193.00 | 1.1 | 32,077 | 0.00% |
|
| 2021/11/16 | 23 | 176.91 | 24.1 | 177.31 | 179.00 | -1.1 | 31,411 | 0.00% |
|
| 2021/11/15 | 8 | 176.88 | 21 | 178.24 | 182.00 | -13 | 31,398 | -0.04% |
|
| 2021/11/12 | 36.1 | 169.97 | 18 | 171.75 | 165.50 | 18.1 | 30,764 | 0.06% |
|
| 2021/11/11 | 6 | 155.50 | 23 | 159.78 | 166.50 | -17 | 29,670 | -0.06% |
|
| 2021/11/10 | 11 | 153.95 | 7 | 151.79 | 151.50 | 4 | 29,338 | 0.01% |
|
| 2021/11/09 | 7 | 147.57 | 4 | 147.50 | 147.00 | 3 | 28,924 | 0.01% |
|
| 2021/11/08 | 1 | 136.00 | 1 | 137.00 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 2 | 136.00 | 1 | 138.50 | 138.50 | 1 | 29,012 | 0.00% |
|
| 2021/11/04 | 8 | 136.00 | 5 | 135.90 | 135.50 | 3 | 29,134 | 0.01% |
|
| 2021/11/03 | 9 | 136.28 | 6 | 139.25 | 138.50 | 3 | 29,096 | 0.01% |
|
| 2021/11/02 | 14 | 146.21 | 29 | 151.40 | 142.00 | -15 | 28,991 | -0.05% |
|
| 2021/11/01 | 19 | 152.37 | 5 | 150.10 | 152.00 | 14 | 29,059 | 0.05% |
|
| 2021/10/29 | 15 | 147.70 | 17 | 148.94 | 144.00 | -2 | 28,845 | -0.01% |
|
| 2021/10/28 | 9 | 146.61 | 8 | 146.00 | 148.50 | 1 | 28,527 | 0.00% |
|
| 2021/10/27 | 16 | 140.28 | 16 | 141.19 | 145.50 | 0 | 28,037 | 0.00% |
|
| 2021/10/26 | 17 | 139.24 | 23 | 136.02 | 132.50 | -6 | 27,710 | -0.02% |
|
| 2021/10/25 | 5 | 145.00 | 5 | 144.20 | 143.50 | 0 | 27,246 | 0.00% |
|
| 2021/10/22 | 10 | 141.65 | 5 | 141.00 | 142.50 | 5 | 27,046 | 0.02% |
|
| 2021/10/21 | 7 | 136.79 | 4 | 139.63 | 138.00 | 3 | 26,749 | 0.01% |
|
| 2021/10/20 | 1 | 130.50 | 24 | 133.81 | 137.50 | -23 | 26,407 | -0.09% |
|
| 2021/10/19 | 25 | 131.98 | 3 | 132.33 | 131.50 | 22 | 26,089 | 0.08% |
|
| 2021/10/18 | 1 | 123.00 | 2 | 121.75 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 21 | 120.05 | 22 | 120.75 | 121.00 | -1 | 25,484 | 0.00% |
|
| 2021/10/14 | 2 | 115.50 | 4 | 116.38 | 121.00 | -2 | 25,532 | -0.01% |
|
| 2021/10/13 | 1 | 120.50 | 1 | 119.00 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 47 | 120.36 | 43 | 122.16 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 5 | 123.50 | 8 | 124.25 | 128.50 | -3 | 25,528 | -0.01% |
|
| 2021/10/06 | 5 | 119.90 | 3 | 115.83 | 113.50 | 2 | 25,205 | 0.01% |
|
| 2021/10/05 | 28 | 121.45 | 34 | 121.68 | 125.00 | -6 | 24,788 | -0.02% |
|
| 2021/10/04 | 12 | 135.96 | 1 | 137.00 | 121.50 | 11 | 24,234 | 0.05% |
|
| 2021/10/01 | 8 | 134.06 | 8 | 135.69 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 23,574 | 0.01% |
|
| 2021/09/29 | 21 | 143.12 | 16 | 139.31 | 138.00 | 5 | 23,288 | 0.02% |
|
| 2021/09/28 | 2 | 147.00 | 12 | 147.08 | 148.50 | -10 | 22,975 | -0.04% |
|
| 2021/09/27 | 6 | 150.83 | 2 | 153.00 | 144.50 | 4 | 22,725 | 0.02% |
|
| 2021/09/24 | 9 | 154.28 | 40 | 156.14 | 155.00 | -31 | 22,209 | -0.14% |
|
| 2021/09/23 | 62 | 153.56 | 36 | 151.33 | 152.00 | 26 | 21,716 | 0.12% |
|
| 2021/09/22 | 30 | 150.85 | 57 | 150.47 | 147.00 | -27 | 21,035 | -0.13% |
|
| 2021/09/17 | 35 | 147.27 | 5 | 147.80 | 151.00 | 30 | 20,258 | 0.15% |
|
| 2021/09/16 | 4 | 142.25 | 4 | 143.88 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 2 | 141.00 | 1 | 135.00 | 142.00 | 1 | 19,184 | 0.01% |
|
| 2021/09/14 | 10 | 137.75 | 10 | 136.20 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 7 | 143.00 | 9 | 139.78 | 136.00 | -2 | 18,429 | -0.01% |
|
| 2021/09/10 | 19 | 144.34 | 18 | 144.92 | 145.50 | 1 | 17,864 | 0.01% |
|
| 2021/09/09 | 43 | 138.62 | 52 | 138.41 | 144.00 | -9 | 17,099 | -0.05% |
|
| 2021/09/08 | 25 | 138.72 | 17 | 139.12 | 137.50 | 8 | 16,620 | 0.05% |
|
| 2021/09/07 | 1 | 148.00 | 4 | 142.63 | 136.00 | -3 | 15,324 | -0.02% |
|
| 2021/09/06 | 5 | 152.60 | 5 | 152.60 | 151.00 | 0 | 14,999 | 0.00% |
|
| 2021/09/03 | 42 | 154.62 | 40 | 155.58 | 160.00 | 2 | 14,481 | 0.01% |
|
| 2021/09/02 | 3 | 156.00 | 12 | 156.75 | 157.50 | -9 | 12,775 | -0.07% |
|
| 2021/09/01 | 42 | 135.18 | 42.1 | 136.53 | 143.50 | -0.1 | 12,270 | 0.00% |
|
| 2021/08/31 | 64 | 130.63 | 271 | 130.44 | 130.50 | -207 | 11,475 | -1.80% |
大賣/鉅額交易
|
| 2021/08/30 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 10,232 | -0.01% |
|
| 2021/08/27 | 3 | 114.50 | 5 | 115.50 | 115.00 | -2 | 10,138 | -0.02% |
|
| 2021/08/26 | 1 | 125.50 | 17 | 122.71 | 120.50 | -16 | 9,847 | -0.16% |
|
| 2021/08/25 | 1 | 122.50 | 15 | 120.17 | 122.50 | -14 | 9,549 | -0.15% |
|
| 2021/08/24 | 27 | 124.93 | 23 | 126.02 | 124.00 | 4 | 9,265 | 0.04% |
|
| 2021/08/23 | 43 | 118.02 | 47 | 116.29 | 122.50 | -4 | 8,756 | -0.05% |
|
| 2021/08/20 | 20 | 106.50 | 6 | 110.58 | 111.50 | 14 | 8,208 | 0.17% |
|
| 2021/08/19 | 7 | 108.43 | 4 | 107.13 | 101.50 | 3 | 7,860 | 0.04% |
|
| 2021/08/18 | 7 | 100.00 | 50 | 100.02 | 106.50 | -43 | 7,292 | -0.59% |
|
| 2021/08/17 | 40 | 102.00 | 40 | 104.04 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 28 | 100.06 | 30 | 101.00 | 102.50 | -2 | 6,656 | -0.03% |
|
| 2021/08/13 | 26 | 98.03 | 17 | 98.27 | 97.70 | 9 | 6,403 | 0.14% |
|
| 2021/08/12 | 39 | 101.41 | 36 | 103.78 | 103.00 | 3 | 6,118 | 0.05% |
|
| 2021/08/11 | 57 | 105.01 | 45 | 105.11 | 106.00 | 12 | 5,838 | 0.21% |
|
| 2021/08/10 | 67 | 116.93 | 3 | 113.50 | 110.00 | 64 | 5,535 | 1.16% |
|
| 2021/08/09 | 32 | 123.08 | 3 | 122.17 | 122.00 | 29 | 5,306 | 0.55% |
|
| 2021/08/06 | 8 | 127.63 | 20 | 126.50 | 129.00 | -12 | 5,222 | -0.23% |
|
| 2021/08/05 | 68 | 137.65 | 10 | 138.00 | 135.00 | 58 | 5,083 | 1.14% |
|
| 2021/08/04 | 31 | 134.77 | 4 | 130.75 | 128.00 | 27 | 4,647 | 0.58% |
|
| 2021/08/03 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 4,411 | 0.00% |
|
| 2021/08/02 | 1 | 136.00 | 1 | 138.50 | 142.00 | 0 | 4,343 | 0.00% |
|
| 2021/07/30 | 2 | 129.75 | 1 | 127.50 | 133.00 | 1 | 4,278 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 120.13 | 124.50 | -4 | 4,196 | -0.10% |
|
| 2021/07/28 | 22 | 114.00 | 3 | 115.50 | 113.50 | 19 | 4,155 | 0.46% |
|
| 2021/07/27 | 5 | 126.40 | 1 | 129.00 | 126.00 | 4 | 4,151 | 0.10% |
|
| 2021/07/26 | 2 | 129.00 | 1 | 124.00 | 132.50 | 1 | 4,132 | 0.02% |
|
| 2021/07/23 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 118.93 | 123.00 | -7 | 4,022 | -0.17% |
|
| 2021/07/21 | 8 | 114.63 | 5 | 122.50 | 122.50 | 3 | 3,955 | 0.08% |
|
| 2021/07/20 | 67 | 107.75 | 18 | 112.44 | 111.50 | 49 | 3,915 | 1.25% |
|
| 2021/07/19 | 21 | 108.90 | 53 | 111.10 | 111.50 | -32 | 3,564 | -0.90% |
|
| 2021/07/16 | 33 | 97.15 | 10 | 99.03 | 101.50 | 23 | 3,283 | 0.70% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 92.56 | 92.70 | -14 | 2,997 | -0.47% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 2,857 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 78.05 | 76.70 | -2 | 2,887 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 72.00 | 74.00 | -3 | 2,647 | -0.11% |
|
| 2021/07/09 | 0 | 0.00 | 14 | 71.00 | 70.60 | -14 | 2,587 | -0.54% |
|
| 2021/07/08 | 2 | 72.50 | 6 | 70.73 | 72.00 | -4 | 2,614 | -0.15% |
|
| 2021/07/07 | 16 | 69.99 | 0 | 0.00 | 69.80 | 16 | 2,624 | 0.61% |
|
| 2021/07/06 | 6 | 71.60 | 1 | 71.90 | 71.30 | 5 | 2,731 | 0.18% |
|
| 2021/07/05 | 5 | 72.14 | 2 | 72.00 | 71.80 | 3 | 2,786 | 0.11% |
|
| 2021/07/02 | 1 | 71.80 | 7 | 71.00 | 72.00 | -6 | 2,768 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 2,705 | -0.04% |
|
| 2021/06/28 | 6 | 65.40 | 28 | 65.19 | 65.80 | -22 | 2,968 | -0.74% |
|
| 2021/06/25 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 2,971 | 0.07% |
|
| 2021/06/21 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,006 | 0.03% |
|
| 2021/06/18 | 5 | 63.16 | 0 | 0.00 | 63.20 | 5 | 3,005 | 0.17% |
|
| 2021/06/11 | 10 | 61.85 | 0 | 0.00 | 61.70 | 10 | 2,998 | 0.33% |
|
| 2021/06/10 | 4 | 62.45 | 0 | 0.00 | 62.80 | 4 | 3,010 | 0.13% |
|
| 2021/06/09 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 3,007 | 0.03% |
|
| 2021/05/27 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 2,985 | 0.07% |
|
| 2021/05/19 | 2 | 53.30 | 2 | 53.75 | 54.30 | 0 | 3,331 | 0.00% |
|
| 2021/05/14 | 10 | 56.60 | 0 | 0.00 | 53.30 | 10 | 3,261 | 0.31% |
|
| 2021/05/11 | 10 | 63.70 | 0 | 0.00 | 63.00 | 10 | 3,128 | 0.32% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 3,118 | -0.03% |
|
| 2021/05/06 | 1 | 65.70 | 2 | 68.70 | 65.60 | -1 | 3,098 | -0.03% |
|
| 2021/05/03 | 3 | 75.03 | 4 | 74.38 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/29 | 1 | 74.40 | 1 | 73.80 | 73.80 | 0 | 2,920 | 0.00% |
|
| 2021/04/28 | 1 | 76.60 | 1 | 75.80 | 74.90 | 0 | 2,943 | 0.00% |
|
| 2021/04/27 | 6 | 75.50 | 1 | 75.30 | 75.90 | 5 | 2,966 | 0.17% |
|
| 2021/04/26 | 2 | 76.90 | 0.1 | 77.20 | 77.10 | 1.9 | 2,934 | 0.07% |
|
| 2021/04/23 | 2 | 75.40 | 1 | 76.40 | 75.40 | 1 | 2,890 | 0.03% |
|
| 2021/04/22 | 2 | 78.20 | 0 | 0.00 | 74.50 | 2 | 2,920 | 0.07% |
|
| 2021/04/21 | 2 | 78.30 | 6 | 78.17 | 78.20 | -4 | 2,762 | -0.14% |
|
| 2021/04/20 | 3 | 75.40 | 1 | 76.40 | 75.40 | 2 | 2,611 | 0.08% |
|
| 2021/04/19 | 2 | 75.40 | 4 | 74.95 | 76.30 | -2 | 2,583 | -0.08% |
|
| 2021/04/14 | 1 | 70.80 | 1 | 70.30 | 70.30 | 0 | 2,630 | 0.00% |
|
| 2021/04/13 | 1 | 73.60 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 2 | 75.25 | 4 | 76.00 | 73.80 | -2 | 2,632 | -0.08% |
|
| 2021/04/09 | 1 | 73.00 | 4 | 74.55 | 73.30 | -3 | 2,605 | -0.12% |
|
| 2021/04/08 | 1 | 73.30 | 1 | 73.40 | 73.40 | 0 | 2,539 | 0.00% |
|
| 2021/04/01 | 2 | 72.45 | 2 | 72.20 | 72.20 | 0 | 2,578 | 0.00% |
|
| 2021/03/31 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 69.50 | 68.40 | -5 | 2,311 | -0.22% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 2,343 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 2,530 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 70.00 | 69.00 | -2 | 3,157 | -0.06% |
|
| 2021/03/09 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 3,370 | 0.03% |
|
| 2021/03/04 | 2 | 68.70 | 0 | 0.00 | 68.10 | 2 | 3,496 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 71.90 | 70.80 | -1 | 4,090 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 75.30 | 71.30 | -1 | 4,090 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 1 | 70.00 | 0 | 0.00 | 72.20 | 1 | 4,227 | 0.02% |
|
| 2021/02/17 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 4,340 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 64.80 | 64.90 | -3 | 4,433 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 64.20 | 64.90 | -1 | 4,458 | -0.02% |
|
| 2021/02/03 | 2 | 66.00 | 2 | 65.60 | 65.20 | 0 | 4,496 | 0.00% |
|
| 2021/02/01 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/25 | 1 | 67.90 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
| 2021/01/20 | 10 | 69.80 | 6 | 70.52 | 69.10 | 4 | 4,732 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 71.70 | 71.70 | -2 | 4,715 | -0.04% |
|
| 2021/01/15 | 4 | 75.00 | 0 | 0.00 | 73.00 | 4 | 4,705 | 0.08% |
|
| 2021/01/14 | 1 | 74.20 | 0 | 0.00 | 74.40 | 1 | 4,682 | 0.02% |
|
| 2021/01/11 | 1 | 73.70 | 5 | 73.80 | 73.10 | -4 | 4,643 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 71.30 | 71.90 | -2 | 4,795 | -0.04% |
|
| 2021/01/05 | 1 | 73.70 | 0.1 | 73.60 | 73.90 | 0.9 | 4,955 | 0.02% |
|
| 2021/01/04 | 10 | 73.96 | 0 | 0.00 | 75.00 | 10 | 5,033 | 0.20% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 5,449 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 71.00 | 69.60 | -1 | 6,050 | -0.02% |
|
| 2020/12/21 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 6,244 | 0.03% |
|
| 2020/12/15 | 2 | 74.30 | 0 | 0.00 | 73.20 | 2 | 8,420 | 0.02% |
|
| 2020/12/14 | 5 | 74.00 | 2 | 73.40 | 74.30 | 3 | 8,465 | 0.04% |
|
| 2020/12/10 | 2 | 79.20 | 0 | 0.00 | 77.00 | 2 | 8,469 | 0.02% |
|
| 2020/12/09 | 2 | 79.00 | 1 | 77.70 | 79.70 | 1 | 8,387 | 0.01% |
|
| 2020/12/04 | 1 | 75.10 | 1 | 75.90 | 75.80 | 0 | 8,144 | 0.00% |
|
| 2020/11/30 | 7 | 75.49 | 2 | 74.60 | 74.00 | 5 | 8,272 | 0.06% |
|
| 2020/11/26 | 20 | 78.80 | 20 | 77.28 | 77.10 | 0 | 8,305 | 0.00% |
|
| 2020/11/25 | 2 | 74.95 | 3 | 76.23 | 76.10 | -1 | 8,093 | -0.01% |
|
| 2020/11/24 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 7,923 | 0.01% |
|
| 2020/11/23 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 7,949 | 0.06% |
|
| 2020/11/20 | 1 | 73.30 | 2 | 74.15 | 74.00 | -1 | 8,092 | -0.01% |
|
| 2020/11/19 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 8,168 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 74.55 | 75.30 | -6 | 8,138 | -0.07% |
|
| 2020/11/17 | 1 | 73.50 | 4 | 73.10 | 72.20 | -3 | 8,009 | -0.04% |
|
| 2020/11/16 | 10 | 73.48 | 0 | 0.00 | 73.50 | 10 | 8,071 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 71.80 | 73.20 | -2 | 8,021 | -0.02% |
|
| 2020/11/12 | 10 | 70.10 | 0 | 0.00 | 69.90 | 10 | 7,961 | 0.13% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 69.60 | 69.80 | -10 | 7,966 | -0.13% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 69.20 | 69.50 | -2 | 7,971 | -0.03% |
|
| 2020/11/09 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 7,984 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 8,068 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 17 | 67.33 | 67.90 | -17 | 8,361 | -0.20% |
|
| 2020/11/02 | 17 | 65.02 | 0 | 0.00 | 64.30 | 17 | 8,369 | 0.20% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 67.70 | 67.10 | -1 | 8,375 | -0.01% |
|
| 2020/10/27 | 1 | 69.60 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 8,540 | -0.01% |
|
| 2020/10/23 | 1 | 71.20 | 1 | 71.10 | 71.00 | 0 | 8,632 | 0.00% |
|
| 2020/10/22 | 2 | 70.45 | 0 | 0.00 | 70.60 | 2 | 8,827 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 73.00 | 71.70 | -2 | 9,069 | -0.02% |
|
| 2020/10/19 | 3 | 73.50 | 15 | 72.05 | 73.70 | -12 | 10,303 | -0.12% |
|
| 2020/10/16 | 7 | 74.86 | 5 | 73.92 | 72.70 | 2 | 10,308 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 68.55 | 69.20 | -2 | 10,077 | -0.02% |
|
| 2020/10/12 | 1 | 68.00 | 2 | 70.10 | 68.20 | -1 | 10,099 | -0.01% |
|
| 2020/10/08 | 4 | 72.85 | 1 | 72.80 | 71.70 | 3 | 10,122 | 0.03% |
|
| 2020/10/07 | 1 | 71.50 | 3 | 71.77 | 71.50 | -2 | 10,151 | -0.02% |
|
| 2020/10/06 | 2 | 72.00 | 8 | 70.91 | 71.90 | -6 | 10,207 | -0.06% |
|
| 2020/10/05 | 4 | 68.83 | 0 | 0.00 | 68.80 | 4 | 10,165 | 0.04% |
|
| 2020/09/30 | 10 | 68.72 | 1 | 68.00 | 69.70 | 9 | 10,249 | 0.09% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 69.60 | 67.10 | -1 | 10,213 | -0.01% |
|
| 2020/09/28 | 2 | 69.80 | 0 | 0.00 | 68.90 | 2 | 10,414 | 0.02% |
|
| 2020/09/25 | 2 | 75.45 | 2 | 75.35 | 70.60 | 0 | 10,381 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 78.20 | 77.50 | -3 | 10,182 | -0.03% |
|
| 2020/09/23 | 6 | 81.05 | 10 | 81.75 | 79.20 | -4 | 10,154 | -0.04% |
|
| 2020/09/22 | 9 | 82.61 | 15 | 81.55 | 82.80 | -6 | 9,636 | -0.06% |
|
| 2020/09/21 | 27 | 79.22 | 31 | 78.05 | 78.50 | -4 | 8,779 | -0.05% |
|
| 2020/09/18 | 11 | 74.46 | 3 | 74.60 | 76.00 | 8 | 8,466 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 72.20 | 73.50 | -1 | 8,771 | -0.01% |
|
| 2020/09/16 | 2 | 71.00 | 2 | 72.50 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.60 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 8,950 | 0.01% |
|
| 2020/09/10 | 2 | 70.20 | 2 | 72.20 | 70.70 | 0 | 8,864 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 71.10 | 71.30 | -4 | 8,864 | -0.05% |
|
| 2020/09/03 | 11 | 74.41 | 1 | 75.70 | 73.00 | 10 | 8,922 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 71.97 | 73.80 | -3 | 8,792 | -0.03% |
|
| 2020/09/01 | 2 | 70.10 | 6 | 69.83 | 69.50 | -4 | 8,757 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 70.06 | 69.90 | -5 | 8,803 | -0.06% |
|
| 2020/08/27 | 5 | 73.50 | 0 | 0.00 | 71.60 | 5 | 8,886 | 0.06% |
|
| 2020/08/26 | 2 | 74.05 | 2 | 73.70 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/25 | 1 | 70.00 | 38 | 69.14 | 71.60 | -37 | 8,918 | -0.41% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 8,830 | -0.01% |
|
| 2020/08/21 | 6 | 63.13 | 0 | 0.00 | 66.30 | 6 | 8,793 | 0.07% |
|
| 2020/08/20 | 5 | 63.30 | 7 | 62.37 | 61.50 | -2 | 8,755 | -0.02% |
|
| 2020/08/19 | 2 | 65.40 | 2 | 65.00 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/18 | 1 | 69.10 | 0 | 0.00 | 67.30 | 1 | 8,721 | 0.01% |
|
| 2020/08/14 | 1 | 67.90 | 0 | 0.00 | 69.40 | 1 | 8,736 | 0.01% |
|
| 2020/08/13 | 32 | 69.02 | 0 | 0.00 | 67.80 | 32 | 8,761 | 0.37% |
|
| 2020/08/12 | 1 | 67.00 | 0 | 0.00 | 67.70 | 1 | 8,783 | 0.01% |
|
| 2020/08/11 | 1 | 72.00 | 1 | 71.40 | 71.20 | 0 | 8,773 | 0.00% |
|
| 2020/08/10 | 1 | 75.70 | 6 | 79.33 | 75.90 | -5 | 8,829 | -0.06% |
|
| 2020/08/07 | 2 | 76.80 | 37 | 73.81 | 77.50 | -35 | 8,763 | -0.40% |
|
| 2020/08/05 | 1 | 74.20 | 1 | 73.70 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/08/04 | 4 | 73.55 | 0 | 0.00 | 72.70 | 4 | 8,820 | 0.05% |
|
| 2020/08/03 | 1 | 76.70 | 9 | 76.86 | 75.00 | -8 | 8,745 | -0.09% |
|
| 2020/07/31 | 9 | 76.44 | 2 | 76.00 | 77.40 | 7 | 8,712 | 0.08% |
|
| 2020/07/30 | 8 | 75.99 | 4 | 75.80 | 76.40 | 4 | 8,673 | 0.05% |
|
| 2020/07/29 | 2 | 75.10 | 1 | 75.80 | 76.00 | 1 | 8,610 | 0.01% |
|
| 2020/07/28 | 26 | 76.92 | 0 | 0.00 | 74.00 | 26 | 8,499 | 0.31% |
|
| 2020/07/27 | 13 | 79.98 | 17 | 80.25 | 77.50 | -4 | 8,308 | -0.05% |
|
| 2020/07/24 | 20 | 86.45 | 35 | 86.34 | 82.40 | -15 | 8,022 | -0.19% |
|
| 2020/07/23 | 2 | 80.40 | 26 | 79.74 | 82.50 | -24 | 7,124 | -0.34% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 74.77 | 75.00 | -3 | 6,801 | -0.04% |
|
| 2020/07/21 | 7 | 74.14 | 1 | 73.70 | 75.00 | 6 | 6,733 | 0.09% |
|
| 2020/07/17 | 23 | 70.41 | 0 | 0.00 | 70.00 | 23 | 6,525 | 0.35% |
|
| 2020/07/15 | 4 | 70.15 | 2 | 71.50 | 69.80 | 2 | 6,398 | 0.03% |
|
| 2020/07/10 | 8 | 76.01 | 24 | 75.10 | 74.30 | -16 | 6,123 | -0.26% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 75.80 | 75.30 | -2 | 6,041 | -0.03% |
|
| 2020/07/08 | 4 | 75.58 | 0 | 0.00 | 74.30 | 4 | 5,943 | 0.07% |
|
| 2020/07/07 | 31 | 77.09 | 10 | 76.68 | 74.70 | 21 | 5,787 | 0.36% |
|
| 2020/07/06 | 16 | 72.47 | 20 | 72.10 | 73.70 | -4 | 5,434 | -0.07% |
|
| 2020/07/03 | 3 | 66.40 | 4 | 65.33 | 67.00 | -1 | 5,255 | -0.02% |
|
| 2020/07/02 | 11 | 60.73 | 5 | 60.72 | 61.20 | 6 | 5,041 | 0.12% |
|
| 2020/07/01 | 2 | 59.60 | 0 | 0.00 | 59.70 | 2 | 4,834 | 0.04% |
|
| 2020/06/30 | 9 | 58.61 | 4 | 58.98 | 58.90 | 5 | 4,705 | 0.11% |
|
| 2020/06/29 | 10 | 58.40 | 11 | 58.85 | 59.80 | -1 | 4,606 | -0.02% |
|
| 2020/06/24 | 2 | 57.60 | 1 | 56.50 | 56.80 | 1 | 4,380 | 0.02% |
|
| 2020/06/23 | 2 | 53.90 | 2 | 55.50 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 49.05 | 49.80 | -2 | 3,490 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 48.15 | 49.35 | -5 | 3,452 | -0.14% |
|
| 2020/06/17 | 1 | 48.25 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/16 | 7 | 48.61 | 1 | 48.85 | 48.60 | 6 | 3,391 | 0.18% |
|
| 2020/06/15 | 1 | 49.30 | 7 | 48.69 | 47.80 | -6 | 3,384 | -0.18% |
|
| 2020/06/12 | 9 | 46.89 | 5 | 46.72 | 49.65 | 4 | 3,323 | 0.12% |
|
| 2020/06/11 | 22 | 48.98 | 0 | 0.00 | 48.60 | 22 | 3,240 | 0.68% |
|
| 2020/06/10 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 3,179 | 0.16% |
|
| 2020/06/09 | 8 | 51.24 | 0 | 0.00 | 51.30 | 8 | 3,147 | 0.25% |
|
| 2020/06/08 | 4 | 52.13 | 6 | 52.37 | 52.50 | -2 | 3,095 | -0.06% |
|
| 2020/06/05 | 9 | 51.12 | 8 | 51.20 | 52.00 | 1 | 3,025 | 0.03% |
|
| 2020/06/04 | 9 | 50.57 | 4 | 51.38 | 50.50 | 5 | 2,946 | 0.17% |
|
| 2020/06/03 | 6 | 49.20 | 8 | 49.52 | 50.10 | -2 | 2,824 | -0.07% |
|
| 2020/06/02 | 17 | 49.67 | 13 | 49.86 | 49.45 | 4 | 2,741 | 0.15% |
|
| 2020/06/01 | 2 | 46.75 | 5 | 47.64 | 50.10 | -3 | 2,590 | -0.12% |
|
| 2020/05/29 | 2 | 45.05 | 3 | 45.13 | 45.55 | -1 | 2,412 | -0.04% |
|
| 2020/05/28 | 5 | 44.33 | 7 | 44.64 | 43.95 | -2 | 2,355 | -0.08% |
|
| 2020/05/27 | 6 | 44.68 | 6 | 44.84 | 44.65 | 0 | 2,318 | 0.00% |
|
| 2020/05/26 | 3 | 45.00 | 3 | 45.52 | 44.55 | 0 | 2,272 | 0.00% |
|
| 2020/05/25 | 2 | 42.70 | 0 | 0.00 | 44.00 | 2 | 2,182 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 42.45 | 42.65 | -2 | 2,128 | -0.09% |
|
| 2020/05/21 | 3 | 43.12 | 1 | 43.85 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 5 | 42.40 | 6 | 42.57 | 42.95 | -1 | 2,028 | -0.05% |
|
| 2020/05/19 | 6 | 42.24 | 7 | 42.08 | 41.20 | -1 | 1,955 | -0.05% |
|
| 2020/05/18 | 10 | 44.19 | 11 | 44.65 | 43.55 | -1 | 1,849 | -0.05% |
|
| 2020/05/15 | 3 | 42.45 | 1 | 41.60 | 43.00 | 2 | 1,701 | 0.12% |
|
| 2020/05/14 | 3 | 40.58 | 1 | 41.30 | 39.90 | 2 | 1,534 | 0.13% |
|
| 2020/05/13 | 2 | 41.30 | 3 | 41.38 | 42.00 | -1 | 1,460 | -0.07% |
|
| 2020/05/12 | 1 | 39.55 | 3 | 39.55 | 40.50 | -2 | 1,340 | -0.15% |
|
| 2020/05/11 | 3 | 38.20 | 0 | 0.00 | 38.45 | 3 | 1,260 | 0.24% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 31.80 | 32.65 | -2 | 952 | -0.21% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 922 | -0.22% |
|
| 2020/04/14 | 1 | 31.00 | 9 | 31.30 | 31.25 | -8 | 865 | -0.92% |
|
| 2020/04/13 | 11 | 30.92 | 0 | 0.00 | 30.95 | 11 | 802 | 1.37% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 26.45 | 26.75 | -1 | 773 | -0.13% |
|
| 2020/03/24 | 2 | 26.65 | 2 | 26.85 | 26.95 | 0 | 1,019 | 0.00% |
|
| 2020/03/10 | 0 | 31.25 | 0 | 0.00 | 30.95 | 0 | 921 | 0.00% |
|
| 2020/03/05 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 902 | 0.11% |
|
| 2020/02/03 | 1 | 31.25 | 0 | 0.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2020/01/17 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,046 | 0.10% |
|
| 2020/01/09 | 1 | 34.40 | 1 | 34.60 | 35.00 | 0 | 1,036 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 1,102 | -0.09% |
|
| 2019/12/26 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,046 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.15 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/11 | 1 | 34.75 | 4 | 35.45 | 35.10 | -3 | 771 | -0.39% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 767 | -0.13% |
|
| 2019/12/06 | 1 | 33.90 | 5 | 33.85 | 33.80 | -4 | 767 | -0.52% |
|
| 2019/12/02 | 2 | 33.30 | 2 | 33.63 | 33.70 | 0 | 776 | 0.00% |
|
| 2019/11/29 | 2 | 34.05 | 8 | 34.36 | 33.90 | -6 | 773 | -0.78% |
|
| 2019/11/28 | 7 | 34.84 | 2 | 34.90 | 34.75 | 5 | 761 | 0.66% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 33.78 | 34.40 | -2 | 712 | -0.28% |
|
| 2019/11/26 | 4 | 33.73 | 0 | 0.00 | 33.50 | 4 | 702 | 0.57% |
|
| 2019/11/25 | 8 | 34.21 | 2 | 33.90 | 33.70 | 6 | 698 | 0.86% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 683 | -0.15% |
|
| 2019/11/13 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 664 | 0.15% |
|
| 2019/11/12 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 658 | 0.15% |
|
| 2019/11/11 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 638 | 0.16% |
|
| 2019/11/06 | 1 | 35.30 | 1 | 35.00 | 35.00 | 0 | 614 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 35.77 | 35.45 | -3 | 601 | -0.50% |
|
| 2019/11/04 | 3 | 36.08 | 3 | 36.27 | 36.00 | 0 | 589 | 0.00% |
|
| 2019/11/01 | 4 | 36.15 | 3 | 36.45 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/31 | 1 | 36.10 | 1 | 35.80 | 35.90 | 0 | 563 | 0.00% |
|
| 2019/10/30 | 3 | 35.65 | 1 | 35.60 | 35.60 | 2 | 547 | 0.37% |
|
| 2019/10/29 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/25 | 1 | 35.70 | 1 | 35.25 | 35.25 | 0 | 480 | 0.00% |
|
| 2019/10/22 | 1 | 35.10 | 2 | 34.75 | 34.75 | -1 | 459 | -0.22% |
|
| 2019/10/21 | 1 | 35.10 | 1 | 35.00 | 35.00 | 0 | 457 | 0.00% |
|
| 2019/10/18 | 1 | 34.70 | 2 | 35.25 | 35.05 | -1 | 452 | -0.22% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/16 | 8 | 34.60 | 7 | 34.79 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/15 | 4 | 34.68 | 2 | 34.73 | 35.00 | 2 | 380 | 0.53% |
|
| 2019/10/14 | 5 | 34.18 | 3 | 34.65 | 35.15 | 2 | 358 | 0.56% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 318 | -0.31% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 33.10 | 33.00 | 0 | 984 | 0.00% |
|
| 2019/07/24 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 1,374 | -0.07% |
|
| 2019/07/01 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,432 | 0.07% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,434 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 33.95 | 33.55 | -1 | 1,634 | -0.06% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 1,790 | -0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 37.05 | 36.35 | -2 | 1,816 | -0.11% |
|
| 2019/05/10 | 6 | 38.45 | 2 | 38.05 | 37.85 | 4 | 1,788 | 0.22% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 1,713 | -0.06% |
|
| 2019/05/08 | 2 | 38.18 | 0 | 0.00 | 38.40 | 2 | 1,684 | 0.12% |
|
| 2019/05/07 | 3 | 38.08 | 0 | 0.00 | 38.95 | 3 | 1,629 | 0.18% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/04/25 | 0 | 38.00 | 1 | 37.75 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 1,400 | -0.07% |
|
| 2019/04/22 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 1,277 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 36.45 | 36.15 | -1 | 1,459 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 36.80 | 36.35 | -1 | 1,454 | -0.07% |
|
| 2019/04/03 | 1 | 36.35 | 0 | 0.00 | 36.80 | 1 | 1,424 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 17 | 35.38 | 35.15 | -17 | 1,371 | -1.24% |
|
| 2019/03/26 | 1 | 34.95 | 0 | 0.00 | 35.45 | 1 | 1,363 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 35.15 | 35.05 | -3 | 1,355 | -0.22% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 1,352 | -0.07% |
|
| 2019/02/21 | 8 | 36.19 | 0 | 0.00 | 36.20 | 8 | 1,515 | 0.53% |
|
| 2019/02/20 | 12 | 36.90 | 0 | 0.00 | 36.15 | 12 | 1,506 | 0.80% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 36.50 | 36.20 | -3 | 1,467 | -0.20% |
|
| 2019/02/15 | 2 | 36.70 | 10 | 36.60 | 36.45 | -8 | 1,443 | -0.55% |
|
| 2019/02/14 | 1 | 36.10 | 0 | 0.00 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2019/02/13 | 11 | 34.90 | 6 | 34.57 | 35.20 | 5 | 1,250 | 0.40% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 1,196 | -0.08% |
|
| 2019/01/30 | 5 | 35.08 | 0 | 0.00 | 34.60 | 5 | 1,175 | 0.43% |
|
| 2019/01/28 | 1 | 33.85 | 1 | 34.00 | 33.90 | 0 | 1,047 | 0.00% |
|
| 2019/01/17 | 2 | 33.30 | 0 | 0.00 | 32.55 | 2 | 911 | 0.22% |
|
| 2018/12/28 | 1 | 31.90 | 1 | 31.60 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/08/14 | 2 | 37.25 | 1 | 37.35 | 37.35 | 1 | 1,027 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 967 | -0.21% |
|
| 2018/08/08 | 1 | 37.95 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 36.95 | 36.10 | -2 | 827 | -0.24% |
|
| 2018/07/27 | 2 | 37.80 | 2 | 38.30 | 37.85 | 0 | 810 | 0.00% |
|
| 2018/07/26 | 4 | 38.54 | 2 | 38.45 | 38.45 | 2 | 798 | 0.25% |
|
| 2018/07/25 | 1 | 39.50 | 2 | 38.80 | 38.55 | -1 | 775 | -0.13% |
|
| 2018/07/24 | 4 | 37.83 | 2 | 38.50 | 37.90 | 2 | 711 | 0.28% |
|
| 2018/07/23 | 3 | 37.73 | 3 | 37.35 | 37.35 | 0 | 668 | 0.00% |
|
| 2018/07/20 | 2 | 37.40 | 4 | 37.08 | 37.25 | -2 | 621 | -0.32% |
|
| 2018/07/19 | 5 | 37.32 | 3 | 37.37 | 37.30 | 2 | 601 | 0.33% |
|
| 2018/07/18 | 2 | 36.15 | 2 | 37.50 | 37.50 | 0 | 560 | 0.00% |
|
| 2018/07/12 | 4 | 32.20 | 4 | 32.93 | 32.70 | 0 | 355 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 271 | -0.37% |
|
| 2018/03/31 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 522 | 0.19% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 37.90 | 37.45 | -7 | 1,052 | -0.66% |
|
| 2018/01/26 | 7 | 37.55 | 0 | 0.00 | 37.75 | 7 | 1,071 | 0.65% |
|
| 2018/01/17 | 1 | 37.80 | 1 | 38.10 | 37.75 | 0 | 1,356 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 37.60 | 37.55 | -8 | 1,370 | -0.58% |
|
| 2018/01/15 | 9 | 38.05 | 0 | 0.00 | 37.85 | 9 | 1,395 | 0.65% |
|