券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 377 | -0.27% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 414 | -0.48% |
|
| 2024/03/26 | 2 | 25.00 | 0 | 0.00 | 24.20 | 2 | 415 | 0.48% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 470 | -0.21% |
|
| 2024/03/15 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 470 | 0.21% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 470 | -0.43% |
|
| 2024/03/08 | 1 | 25.05 | 1 | 25.50 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/02/29 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 460 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 488 | -0.20% |
|
| 2024/02/22 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 493 | 0.20% |
|
| 2024/02/21 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 497 | 0.20% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 548 | -0.36% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 26.30 | 26.05 | -3 | 962 | -0.31% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 27.30 | 27.65 | -2 | 900 | -0.22% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 901 | -0.33% |
|
| 2023/12/25 | 4 | 28.70 | 3 | 29.23 | 28.55 | 1 | 896 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 29.10 | 28.35 | -1 | 879 | -0.11% |
|
| 2023/12/15 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 954 | 0.31% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 29.50 | 29.20 | -3 | 940 | -0.32% |
|
| 2023/12/01 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 970 | 0.21% |
|
| 2023/11/30 | 1 | 28.90 | 1 | 29.40 | 28.70 | 0 | 1,002 | 0.00% |
|
| 2023/11/27 | 4 | 28.41 | 0 | 0.00 | 28.05 | 4 | 982 | 0.41% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 29.30 | 28.85 | -2 | 981 | -0.20% |
|
| 2023/11/22 | 2 | 30.25 | 0 | 0.00 | 29.65 | 2 | 972 | 0.21% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 29.35 | 29.65 | -10 | 946 | -1.06% |
|
| 2023/11/20 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 941 | 0.32% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 29.30 | 28.65 | -6 | 865 | -0.69% |
|
| 2023/11/06 | 1 | 28.80 | 0 | 0.00 | 29.50 | 1 | 778 | 0.13% |
|
| 2023/09/21 | 0.3 | 29.37 | 0 | 0.00 | 29.00 | 0.3 | 1,065 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.00 | 27.55 | -1 | 1,027 | -0.10% |
|
| 2023/09/15 | 1 | 29.00 | 2 | 28.65 | 28.40 | -1 | 1,034 | -0.10% |
|
| 2023/09/14 | 10 | 29.15 | 0 | 0.00 | 28.65 | 10 | 1,031 | 0.97% |
|
| 2023/09/07 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 1,035 | 0.19% |
|
| 2023/09/06 | 1 | 29.30 | 1 | 28.55 | 29.05 | 0 | 1,032 | 0.00% |
|
| 2023/09/05 | 1 | 27.90 | 1 | 28.60 | 28.60 | 0 | 991 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 25.60 | 25.70 | -3 | 1,122 | -0.27% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 1,153 | -0.26% |
|
| 2023/08/21 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 1,279 | 0.00% |
|
| 2023/08/01 | 1 | 29.55 | 1 | 30.15 | 29.50 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,349 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 1,330 | -0.15% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 30.80 | 31.35 | -1 | 1,337 | -0.07% |
|
| 2023/07/17 | 1 | 33.40 | 1 | 33.45 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 1 | 33.60 | 2 | 33.93 | 34.20 | -1 | 1,310 | -0.08% |
|
| 2023/07/13 | 5 | 34.26 | 1 | 34.40 | 33.25 | 4 | 1,259 | 0.32% |
|
| 2023/07/12 | 6 | 33.80 | 2 | 34.35 | 33.75 | 4 | 1,132 | 0.35% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 33.00 | 32.00 | -1 | 974 | -0.10% |
|
| 2023/07/04 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 918 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2023/06/15 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,034 | 0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,041 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.30 | 32.90 | -1 | 1,099 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 33.23 | 32.75 | -3 | 1,121 | -0.27% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 35.48 | 35.20 | -2 | 1,330 | -0.15% |
|
| 2023/05/30 | 6 | 34.84 | 5 | 34.05 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 35.20 | 34.85 | -1 | 1,389 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 33.65 | 33.85 | -0.5 | 1,774 | -0.03% |
|
| 2023/05/22 | 0.1 | 33.60 | 0 | 0.00 | 33.60 | 0.1 | 1,812 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 33.85 | 33.00 | -1 | 1,860 | -0.05% |
|
| 2023/05/11 | 3 | 32.78 | 0 | 0.00 | 31.65 | 3 | 2,081 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 3,044 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0.5 | 32.40 | 32.35 | -0.5 | 3,121 | -0.02% |
|
| 2023/04/27 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 3,296 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 3,699 | -0.03% |
|
| 2023/04/13 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 4,244 | 0.02% |
|
| 2023/04/12 | 11 | 37.42 | 2 | 37.60 | 37.40 | 9 | 4,424 | 0.20% |
|
| 2023/04/11 | 1 | 38.05 | 0 | 0.00 | 37.35 | 1 | 4,458 | 0.02% |
|
| 2023/04/10 | 20 | 37.71 | 20 | 37.70 | 38.00 | 0 | 4,484 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 36.10 | 35.35 | -1 | 4,871 | -0.02% |
|
| 2023/03/21 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 5,245 | 0.04% |
|
| 2023/03/20 | 1 | 36.70 | 1 | 36.40 | 37.10 | 0 | 5,337 | 0.00% |
|
| 2023/03/17 | 0 | 36.40 | 1 | 36.70 | 36.45 | -1 | 5,512 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 24 | 36.09 | 36.00 | -24 | 5,638 | -0.43% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 38.30 | 37.60 | -1 | 5,700 | -0.02% |
|
| 2023/03/14 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 5,808 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 37.80 | 37.85 | -3 | 6,032 | -0.05% |
|
| 2023/03/10 | 1 | 38.40 | 8 | 38.08 | 38.70 | -7 | 6,452 | -0.11% |
|
| 2023/03/09 | 12 | 39.68 | 12 | 40.98 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/03 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 6,574 | 0.02% |
|
| 2023/02/23 | 1 | 39.25 | 4 | 40.10 | 39.60 | -3 | 6,487 | -0.05% |
|
| 2023/02/22 | 1 | 38.70 | 5 | 38.63 | 38.65 | -4 | 6,370 | -0.06% |
|
| 2023/02/21 | 14 | 40.56 | 5 | 40.28 | 39.90 | 9 | 6,399 | 0.14% |
|
| 2023/02/20 | 4 | 39.75 | 0 | 0.00 | 39.80 | 4 | 6,247 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 38.88 | 38.85 | -2 | 6,248 | -0.03% |
|
| 2023/02/16 | 7 | 38.94 | 4 | 39.21 | 39.10 | 3 | 6,273 | 0.05% |
|
| 2023/02/15 | 2 | 38.55 | 5 | 38.40 | 38.55 | -3 | 6,306 | -0.05% |
|
| 2023/02/14 | 5 | 39.10 | 5 | 38.85 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 2.1 | 39.02 | 2 | 38.60 | 38.65 | 0.1 | 6,429 | 0.00% |
|
| 2023/02/10 | 2 | 39.15 | 4 | 39.30 | 38.60 | -2 | 6,602 | -0.03% |
|
| 2023/02/09 | 10 | 40.30 | 15 | 40.53 | 40.05 | -5 | 6,687 | -0.07% |
|
| 2023/02/08 | 2 | 40.15 | 3 | 40.28 | 39.80 | -1 | 7,026 | -0.01% |
|
| 2023/02/07 | 5 | 39.58 | 9 | 40.02 | 39.70 | -4 | 7,168 | -0.06% |
|
| 2023/02/06 | 1 | 40.10 | 3 | 40.47 | 40.45 | -2 | 7,206 | -0.03% |
|
| 2023/02/03 | 19.1 | 41.99 | 11 | 42.04 | 38.80 | 8.1 | 7,027 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 41.90 | 41.90 | -3 | 6,483 | -0.05% |
|
| 2023/02/01 | 1 | 38.10 | 1 | 37.80 | 38.10 | 0 | 6,425 | 0.00% |
|
| 2023/01/31 | 2 | 37.43 | 5 | 37.60 | 37.50 | -3 | 6,382 | -0.05% |
|
| 2023/01/30 | 1 | 36.00 | 1 | 36.15 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 6,305 | -0.03% |
|
| 2023/01/13 | 13 | 35.90 | 0 | 0.00 | 35.75 | 13 | 6,317 | 0.21% |
|
| 2023/01/12 | 5 | 37.40 | 1 | 36.75 | 36.45 | 4 | 6,289 | 0.06% |
|
| 2023/01/11 | 2 | 36.60 | 1 | 36.40 | 36.45 | 1 | 6,259 | 0.02% |
|
| 2023/01/10 | 2 | 37.50 | 5 | 36.64 | 36.20 | -3 | 6,255 | -0.05% |
|
| 2023/01/09 | 4 | 37.19 | 11 | 37.35 | 37.00 | -7 | 6,245 | -0.11% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 20 | 38.14 | 14 | 37.61 | 37.70 | 6 | 6,224 | 0.10% |
|
| 2023/01/04 | 6 | 37.91 | 4 | 37.94 | 37.60 | 2 | 6,102 | 0.03% |
|
| 2023/01/03 | 8 | 37.50 | 16 | 37.28 | 36.50 | -8 | 5,834 | -0.14% |
|
| 2022/12/30 | 2 | 36.15 | 2 | 36.18 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/29 | 11 | 33.92 | 0 | 0.00 | 33.65 | 11 | 5,467 | 0.20% |
|
| 2022/12/28 | 1 | 35.20 | 2 | 34.85 | 34.85 | -1 | 5,518 | -0.02% |
|
| 2022/12/27 | 3 | 36.10 | 2 | 36.70 | 36.05 | 1 | 5,513 | 0.02% |
|
| 2022/12/26 | 4 | 35.95 | 1 | 35.80 | 35.95 | 3 | 5,477 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 35.83 | 35.35 | -3 | 5,480 | -0.05% |
|
| 2022/12/22 | 3 | 35.65 | 1 | 36.55 | 35.70 | 2 | 5,509 | 0.04% |
|
| 2022/12/21 | 1 | 34.70 | 2 | 35.80 | 36.00 | -1 | 5,506 | -0.02% |
|
| 2022/12/20 | 5 | 35.65 | 12 | 37.42 | 35.25 | -7 | 5,491 | -0.13% |
|
| 2022/12/16 | 2 | 36.45 | 3 | 37.03 | 36.35 | -1 | 5,398 | -0.02% |
|
| 2022/12/15 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 6 | 36.90 | 7 | 36.95 | 36.70 | -1 | 5,303 | -0.02% |
|
| 2022/12/13 | 3 | 36.97 | 6 | 38.08 | 36.55 | -3 | 5,289 | -0.06% |
|
| 2022/12/12 | 5 | 37.25 | 6 | 36.80 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 36.40 | 36.65 | -10 | 5,160 | -0.19% |
|
| 2022/12/08 | 6 | 35.35 | 0 | 0.00 | 36.55 | 6 | 5,052 | 0.12% |
|
| 2022/12/07 | 10 | 34.45 | 31 | 36.40 | 34.45 | -21 | 4,994 | -0.42% |
|
| 2022/12/05 | 1 | 37.90 | 1 | 37.35 | 37.35 | 0 | 5,113 | 0.00% |
|
| 2022/12/02 | 9 | 36.12 | 7 | 36.84 | 36.95 | 2 | 4,919 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 38.30 | 38.30 | -10 | 4,541 | -0.22% |
|
| 2022/11/30 | 6 | 33.35 | 1 | 34.85 | 34.85 | 5 | 4,466 | 0.11% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 30.40 | 31.70 | -7 | 4,464 | -0.16% |
|
| 2022/11/24 | 5 | 32.08 | 6 | 32.35 | 32.40 | -1 | 5,419 | -0.02% |
|
| 2022/11/21 | 9 | 33.25 | 8 | 32.70 | 32.70 | 1 | 5,741 | 0.02% |
|
| 2022/11/18 | 8 | 34.00 | 0 | 0.00 | 32.80 | 8 | 5,738 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 33.99 | 34.05 | -9 | 5,792 | -0.16% |
|
| 2022/11/16 | 10 | 33.42 | 2 | 33.85 | 33.45 | 8 | 5,795 | 0.14% |
|
| 2022/11/14 | 6 | 33.40 | 11 | 33.66 | 33.80 | -5 | 6,183 | -0.08% |
|
| 2022/11/11 | 1 | 34.05 | 12 | 33.74 | 33.20 | -11 | 6,657 | -0.17% |
|
| 2022/11/10 | 2 | 33.60 | 1 | 34.40 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/09 | 5 | 35.10 | 3 | 34.88 | 34.35 | 2 | 7,120 | 0.03% |
|
| 2022/11/08 | 5 | 34.20 | 5 | 35.70 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 3 | 34.25 | 2 | 34.25 | 33.25 | 1 | 7,510 | 0.01% |
|
| 2022/11/04 | 42 | 33.60 | 5 | 34.55 | 34.10 | 37 | 8,167 | 0.45% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 30.20 | 32.30 | -2 | 8,348 | -0.02% |
|
| 2022/11/02 | 1 | 29.45 | 1 | 30.05 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/11/01 | 3 | 27.98 | 7 | 27.69 | 28.30 | -4 | 8,518 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.35 | 25.95 | -1 | 9,344 | -0.01% |
|
| 2022/10/27 | 1 | 27.45 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 27.00 | 27.30 | -2 | 10,132 | -0.02% |
|
| 2022/10/25 | 7 | 27.91 | 0 | 0.00 | 27.40 | 7 | 10,731 | 0.07% |
|
| 2022/10/18 | 10 | 30.55 | 0 | 0.00 | 30.00 | 10 | 12,726 | 0.08% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 28.60 | 30.40 | -1 | 13,412 | -0.01% |
|
| 2022/10/14 | 4 | 30.60 | 10 | 30.38 | 30.35 | -6 | 14,179 | -0.04% |
|
| 2022/10/13 | 7 | 30.69 | 0 | 0.00 | 28.70 | 7 | 14,483 | 0.05% |
|
| 2022/10/12 | 2 | 30.68 | 20 | 30.54 | 30.75 | -18 | 14,759 | -0.12% |
|
| 2022/10/11 | 0 | 0.00 | 19 | 30.84 | 30.05 | -19 | 15,262 | -0.12% |
|
| 2022/10/06 | 3 | 34.28 | 1 | 34.35 | 34.25 | 2 | 16,910 | 0.01% |
|
| 2022/10/05 | 1 | 35.40 | 1 | 35.30 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/09/30 | 15 | 33.48 | 15 | 33.80 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 27 | 34.89 | 5 | 34.70 | 34.10 | 22 | 19,592 | 0.11% |
|
| 2022/09/28 | 4 | 33.45 | 1 | 33.60 | 33.15 | 3 | 20,550 | 0.01% |
|
| 2022/09/27 | 30 | 35.40 | 30 | 35.71 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 23 | 36.05 | 36.05 | -23 | 21,027 | -0.11% |
|
| 2022/09/22 | 9 | 39.84 | 6 | 40.84 | 39.85 | 3 | 21,366 | 0.01% |
|
| 2022/09/21 | 11 | 40.56 | 0 | 0.00 | 40.50 | 11 | 21,474 | 0.05% |
|
| 2022/09/20 | 20 | 41.50 | 54 | 41.43 | 41.30 | -34 | 21,824 | -0.16% |
|
| 2022/09/19 | 36 | 40.81 | 12 | 41.20 | 41.20 | 24 | 21,891 | 0.11% |
|
| 2022/09/16 | 1 | 41.65 | 23 | 41.29 | 41.25 | -22 | 21,882 | -0.10% |
|
| 2022/09/15 | 32 | 42.00 | 6 | 42.93 | 41.25 | 26 | 21,927 | 0.12% |
|
| 2022/09/14 | 4 | 41.99 | 27 | 42.62 | 42.90 | -23 | 21,984 | -0.10% |
|
| 2022/09/13 | 34 | 43.16 | 8 | 42.85 | 42.85 | 26 | 21,930 | 0.12% |
|
| 2022/09/12 | 7 | 43.40 | 11 | 43.49 | 43.20 | -4 | 21,819 | -0.02% |
|
| 2022/09/08 | 6 | 41.20 | 3 | 41.05 | 41.05 | 3 | 21,606 | 0.01% |
|
| 2022/09/07 | 24 | 41.19 | 40 | 40.76 | 40.75 | -16 | 21,562 | -0.07% |
|
| 2022/09/06 | 41 | 42.31 | 12 | 42.32 | 41.30 | 29 | 21,492 | 0.13% |
|
| 2022/09/05 | 4 | 43.95 | 27 | 44.16 | 43.50 | -23 | 21,370 | -0.11% |
|
| 2022/09/02 | 4 | 44.71 | 25 | 45.88 | 45.20 | -21 | 21,227 | -0.10% |
|
| 2022/09/01 | 26 | 45.34 | 4 | 44.84 | 44.05 | 22 | 20,843 | 0.11% |
|
| 2022/08/31 | 13 | 45.53 | 5 | 43.86 | 45.50 | 8 | 20,519 | 0.04% |
|
| 2022/08/29 | 3 | 41.52 | 1 | 41.20 | 41.05 | 2 | 20,113 | 0.01% |
|
| 2022/08/26 | 21 | 43.86 | 33 | 44.02 | 43.80 | -12 | 20,024 | -0.06% |
|
| 2022/08/25 | 1 | 42.60 | 1 | 42.85 | 42.25 | 0 | 19,813 | 0.00% |
|
| 2022/08/24 | 11 | 43.18 | 17 | 42.80 | 41.95 | -6 | 19,752 | -0.03% |
|
| 2022/08/23 | 8 | 42.87 | 2 | 42.70 | 42.55 | 6 | 19,663 | 0.03% |
|
| 2022/08/19 | 15 | 46.69 | 11 | 47.70 | 45.95 | 4 | 19,506 | 0.02% |
|
| 2022/08/18 | 21 | 47.71 | 28 | 47.81 | 47.35 | -7 | 19,124 | -0.04% |
|
| 2022/08/17 | 5 | 46.98 | 43 | 46.10 | 46.90 | -38 | 18,605 | -0.20% |
|
| 2022/08/16 | 23 | 45.48 | 10 | 45.90 | 45.00 | 13 | 18,199 | 0.07% |
|
| 2022/08/15 | 46 | 45.27 | 47 | 45.53 | 46.30 | -1 | 18,006 | -0.01% |
|
| 2022/08/12 | 17 | 46.21 | 14 | 46.69 | 45.40 | 3 | 17,694 | 0.02% |
|
| 2022/08/11 | 55 | 47.88 | 24 | 48.19 | 46.10 | 31 | 17,305 | 0.18% |
|
| 2022/08/10 | 4 | 47.24 | 7 | 46.47 | 46.90 | -3 | 16,534 | -0.02% |
|
| 2022/08/09 | 7 | 44.30 | 8 | 44.54 | 43.70 | -1 | 15,919 | -0.01% |
|
| 2022/08/08 | 13 | 44.09 | 10 | 43.43 | 43.45 | 3 | 15,664 | 0.02% |
|
| 2022/08/05 | 25 | 44.31 | 67 | 44.57 | 44.90 | -42 | 15,416 | -0.27% |
|
| 2022/08/04 | 77 | 43.84 | 36 | 43.72 | 42.85 | 41 | 15,070 | 0.27% |
|
| 2022/08/03 | 29 | 46.05 | 28 | 46.44 | 45.65 | 1 | 14,511 | 0.01% |
|
| 2022/08/02 | 9 | 44.87 | 8 | 45.38 | 44.70 | 1 | 13,980 | 0.01% |
|
| 2022/08/01 | 30 | 44.87 | 4 | 45.99 | 45.95 | 26 | 13,700 | 0.19% |
|
| 2022/07/29 | 59 | 44.53 | 43 | 44.23 | 43.70 | 16 | 13,097 | 0.12% |
|
| 2022/07/28 | 7 | 43.14 | 5 | 43.64 | 44.60 | 2 | 12,113 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 32 | 40.06 | 40.55 | -32 | 11,834 | -0.27% |
|
| 2022/07/26 | 33 | 39.83 | 0 | 0.00 | 39.30 | 33 | 11,625 | 0.28% |
|
| 2022/07/25 | 18 | 39.12 | 24 | 39.69 | 40.25 | -6 | 11,425 | -0.05% |
|
| 2022/07/22 | 13 | 40.81 | 13.1 | 41.43 | 39.20 | -0.1 | 11,115 | 0.00% |
|
| 2022/07/21 | 21 | 39.76 | 16 | 40.03 | 40.20 | 5 | 10,421 | 0.05% |
|
| 2022/07/20 | 16 | 38.93 | 28 | 39.43 | 37.80 | -12 | 9,631 | -0.12% |
|
| 2022/07/19 | 18 | 38.50 | 14 | 37.81 | 38.25 | 4 | 9,292 | 0.04% |
|
| 2022/07/18 | 10 | 40.05 | 11 | 40.85 | 38.95 | -1 | 8,977 | -0.01% |
|
| 2022/07/15 | 15 | 39.32 | 2 | 39.90 | 38.60 | 13 | 8,418 | 0.15% |
|
| 2022/07/14 | 23 | 39.58 | 163 | 39.70 | 38.50 | -140 | 7,830 | -1.79% |
大賣/鉅額交易
|
| 2022/07/13 | 147 | 37.59 | 10 | 38.42 | 39.35 | 137 | 6,728 | 2.04% |
大買/鉅額交易
|
| 2022/07/12 | 18 | 36.81 | 21 | 37.35 | 35.80 | -3 | 6,465 | -0.05% |
|
| 2022/07/11 | 4 | 36.16 | 5 | 35.62 | 35.20 | -1 | 5,765 | -0.02% |
|
| 2022/07/08 | 30 | 37.88 | 12 | 37.58 | 37.50 | 18 | 5,468 | 0.33% |
|
| 2022/07/07 | 30 | 34.99 | 21 | 35.28 | 36.85 | 9 | 4,524 | 0.20% |
|
| 2022/07/06 | 34 | 34.13 | 17 | 34.38 | 33.50 | 17 | 3,936 | 0.43% |
|
| 2022/07/05 | 2 | 32.00 | 2 | 33.25 | 33.25 | 0 | 2,984 | 0.00% |
|
| 2022/07/04 | 6 | 28.68 | 4 | 28.74 | 30.25 | 2 | 3,031 | 0.07% |
|
| 2022/07/01 | 2 | 29.28 | 2 | 29.05 | 27.50 | 0 | 2,804 | 0.00% |
|
| 2022/06/29 | 2 | 27.00 | 3 | 27.27 | 27.70 | -1 | 2,421 | -0.04% |
|
| 2022/06/28 | 10 | 28.64 | 4 | 28.99 | 28.70 | 6 | 2,329 | 0.26% |
|
| 2022/06/27 | 2 | 27.35 | 2 | 28.10 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/22 | 1 | 23.35 | 1 | 23.45 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/17 | 2 | 23.18 | 0 | 0.00 | 23.05 | 2 | 1,618 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 24.80 | 23.55 | -2 | 1,639 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 1,640 | -0.06% |
|
| 2022/06/02 | 1 | 26.90 | 0 | 0.00 | 26.40 | 1 | 1,754 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 25.15 | 24.80 | -1 | 2,625 | -0.04% |
|
| 2022/04/25 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,668 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 30.20 | 30.20 | -6 | 3,744 | -0.16% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.23 | 29.50 | -2 | 4,068 | -0.05% |
|
| 2022/04/14 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 4,142 | 0.05% |
|
| 2022/04/12 | 6 | 32.15 | 0 | 0.00 | 31.15 | 6 | 4,199 | 0.14% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 30.90 | 31.30 | -4 | 4,037 | -0.10% |
|
| 2022/04/01 | 4 | 31.38 | 0 | 0.00 | 31.60 | 4 | 4,036 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 31.30 | 30.35 | -1 | 3,953 | -0.03% |
|
| 2022/03/28 | 1 | 29.40 | 1 | 29.20 | 29.60 | 0 | 3,863 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 29.60 | 30.45 | -1 | 3,868 | -0.03% |
|
| 2022/03/23 | 2 | 30.30 | 0 | 0.00 | 29.85 | 2 | 3,898 | 0.05% |
|
| 2022/03/21 | 13 | 30.68 | 13 | 30.21 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/07 | 1 | 30.15 | 5 | 30.25 | 30.05 | -4 | 7,498 | -0.05% |
|
| 2022/03/02 | 2 | 34.63 | 2 | 33.83 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.85 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 7,524 | -0.03% |
|
| 2022/02/17 | 19 | 33.73 | 19 | 33.03 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/02/10 | 1 | 33.70 | 1 | 33.95 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 31.30 | 32.65 | -1 | 8,352 | -0.01% |
|
| 2022/02/07 | 4 | 29.71 | 1 | 28.15 | 29.45 | 3 | 8,367 | 0.04% |
|
| 2022/01/26 | 1 | 29.20 | 1 | 29.90 | 29.30 | 0 | 8,360 | 0.00% |
|
| 2022/01/24 | 1 | 30.10 | 3 | 29.55 | 30.40 | -2 | 8,533 | -0.02% |
|
| 2022/01/19 | 1 | 32.90 | 1 | 33.05 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 8 | 36.49 | 6 | 36.83 | 34.60 | 2 | 8,416 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 33.50 | 34.95 | -1 | 8,125 | -0.01% |
|
| 2022/01/14 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 8,086 | 0.02% |
|
| 2022/01/12 | 5 | 35.53 | 0 | 0.00 | 34.80 | 5 | 8,032 | 0.06% |
|
| 2022/01/10 | 15 | 37.59 | 0 | 0.00 | 37.85 | 15 | 7,753 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 27 | 39.78 | 39.60 | -27 | 7,724 | -0.35% |
|
| 2022/01/03 | 4 | 48.40 | 1 | 46.75 | 45.50 | 3 | 7,515 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 7,333 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 41.10 | 41.90 | -1 | 7,324 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 7,328 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 48.00 | 46.80 | -2 | 7,290 | -0.03% |
|
| 2021/12/14 | 17 | 46.04 | 9.1 | 44.58 | 45.90 | 7.9 | 7,245 | 0.11% |
|
| 2021/12/13 | 3 | 45.27 | 18 | 45.78 | 46.10 | -15 | 6,439 | -0.23% |
|
| 2021/12/10 | 51.2 | 40.48 | 33 | 41.42 | 41.95 | 18.2 | 6,154 | 0.30% |
|
| 2021/12/09 | 32 | 36.33 | 35 | 37.15 | 38.15 | -3 | 5,279 | -0.06% |
|
| 2021/12/08 | 3 | 36.05 | 2 | 35.25 | 34.70 | 1 | 5,007 | 0.02% |
|
| 2021/12/06 | 15 | 31.75 | 65 | 32.82 | 32.90 | -50 | 4,648 | -1.08% |
|
| 2021/12/03 | 3 | 28.88 | 2 | 29.68 | 29.95 | 1 | 4,522 | 0.02% |
|
| 2021/12/02 | 6 | 29.93 | 4 | 29.28 | 27.25 | 2 | 4,290 | 0.05% |
|
| 2021/12/01 | 7 | 29.58 | 3 | 29.40 | 29.95 | 4 | 4,071 | 0.10% |
|
| 2021/11/29 | 10 | 25.30 | 0 | 0.00 | 25.30 | 10 | 3,650 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 3,593 | -0.14% |
|
| 2021/11/25 | 5 | 28.90 | 1 | 28.65 | 27.85 | 4 | 3,572 | 0.11% |
|
| 2021/11/24 | 10 | 28.75 | 0 | 0.00 | 28.30 | 10 | 3,534 | 0.28% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 29.63 | 28.50 | -6 | 3,595 | -0.17% |
|
| 2021/11/22 | 14 | 31.49 | 6 | 29.50 | 31.65 | 8 | 3,530 | 0.23% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 3,443 | -0.15% |
|
| 2021/11/18 | 5 | 28.00 | 2 | 27.98 | 28.40 | 3 | 3,362 | 0.09% |
|
| 2021/11/17 | 8 | 27.46 | 0 | 0.00 | 28.80 | 8 | 3,294 | 0.24% |
|
| 2021/11/16 | 11 | 26.95 | 5 | 26.60 | 26.65 | 6 | 3,181 | 0.19% |
|
| 2021/11/15 | 10 | 28.45 | 0 | 0.00 | 28.45 | 10 | 2,978 | 0.34% |
|
| 2021/11/12 | 15 | 25.31 | 25.1 | 25.45 | 25.90 | -10.1 | 2,933 | -0.34% |
|
| 2021/11/11 | 18 | 22.73 | 15 | 23.33 | 23.55 | 3 | 2,719 | 0.11% |
|
| 2021/11/10 | 5 | 20.63 | 4 | 21.41 | 21.45 | 1 | 2,259 | 0.04% |
|
| 2021/11/09 | 3 | 18.43 | 13 | 19.23 | 19.50 | -10 | 2,041 | -0.49% |
|
| 2021/11/08 | 4 | 17.38 | 0 | 0.00 | 17.75 | 4 | 1,845 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 1,713 | -0.06% |
|
| 2021/11/04 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 1,634 | 0.06% |
|
| 2021/11/01 | 15 | 17.90 | 5 | 17.90 | 17.90 | 10 | 1,360 | 0.74% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 13.50 | 13.70 | -3 | 1,117 | -0.27% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,323 | -0.08% |
|
| 2021/09/29 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 1,332 | 0.08% |
|
| 2021/09/14 | 2 | 14.40 | 7 | 14.06 | 14.05 | -5 | 1,418 | -0.35% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 14.59 | 14.30 | -10 | 1,491 | -0.67% |
|
| 2021/09/09 | 5 | 14.30 | 0 | 0.00 | 14.40 | 5 | 1,504 | 0.33% |
|
| 2021/09/08 | 10 | 14.29 | 0 | 0.00 | 14.25 | 10 | 1,558 | 0.64% |
|
| 2021/08/12 | 1 | 13.55 | 2 | 13.45 | 13.45 | -1 | 1,478 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 13.88 | 13.80 | -3 | 1,540 | -0.19% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 1,587 | -0.13% |
|
| 2021/08/05 | 2 | 14.15 | 5 | 14.25 | 14.15 | -3 | 1,641 | -0.18% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,695 | -0.29% |
|
| 2021/07/27 | 1 | 15.00 | 1 | 14.55 | 14.30 | 0 | 1,874 | 0.00% |
|
| 2021/07/23 | 6 | 14.92 | 1 | 15.00 | 14.90 | 5 | 1,983 | 0.25% |
|
| 2021/07/22 | 4 | 15.90 | 0 | 0.00 | 14.85 | 4 | 2,025 | 0.20% |
|
| 2021/07/21 | 6 | 16.52 | 5 | 16.30 | 15.90 | 1 | 2,119 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 2,103 | -0.05% |
|
| 2021/07/19 | 1 | 16.25 | 5 | 15.82 | 16.35 | -4 | 2,494 | -0.16% |
|
| 2021/07/16 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 2,447 | 0.08% |
|
| 2021/07/12 | 8 | 14.94 | 0 | 0.00 | 14.70 | 8 | 2,253 | 0.35% |
|
| 2021/07/09 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 2,235 | 0.04% |
|
| 2021/06/07 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 2,459 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 12.75 | 12.75 | -4 | 2,462 | -0.16% |
|
| 2021/05/20 | 4 | 12.65 | 0 | 0.00 | 12.80 | 4 | 2,512 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 12.15 | 12.00 | -9 | 2,379 | -0.38% |
|
| 2021/04/27 | 5 | 16.20 | 0 | 0.00 | 16.65 | 5 | 2,220 | 0.23% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 2,205 | -0.14% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 14.40 | 14.25 | -10 | 1,956 | -0.51% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 14.42 | 14.15 | -3 | 1,924 | -0.16% |
|
| 2021/04/08 | 5 | 14.40 | 2 | 14.45 | 14.35 | 3 | 1,915 | 0.16% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 14.11 | 14.25 | -7 | 1,939 | -0.36% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,883 | -0.05% |
|
| 2021/03/29 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,861 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.80 | 14.10 | -2 | 1,855 | -0.11% |
|
| 2021/03/25 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 1,847 | 0.11% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 1,898 | -0.11% |
|
| 2021/03/23 | 11 | 14.17 | 0 | 0.00 | 14.00 | 11 | 1,973 | 0.56% |
|
| 2021/03/22 | 3 | 14.00 | 2 | 14.35 | 14.45 | 1 | 1,919 | 0.05% |
|
| 2021/03/19 | 3 | 14.03 | 5 | 14.00 | 14.00 | -2 | 1,886 | -0.11% |
|
| 2021/03/18 | 3 | 13.77 | 3 | 14.20 | 13.95 | 0 | 1,859 | 0.00% |
|
| 2021/03/17 | 2 | 13.70 | 6 | 13.89 | 13.50 | -4 | 1,832 | -0.22% |
|
| 2021/03/16 | 14 | 13.29 | 8 | 13.76 | 14.00 | 6 | 1,768 | 0.34% |
|
| 2021/03/15 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 1,693 | 0.06% |
|
| 2021/01/21 | 3 | 13.50 | 1 | 13.60 | 13.60 | 2 | 1,184 | 0.17% |
|
| 2021/01/19 | 10 | 14.98 | 0 | 0.00 | 14.15 | 10 | 1,060 | 0.94% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 844 | -0.24% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 749 | -0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 12.05 | 11.80 | -1 | 547 | -0.18% |
|
| 2020/12/30 | 5 | 11.90 | 7 | 11.95 | 12.00 | -2 | 532 | -0.38% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 358 | -0.28% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 407 | -0.25% |
|
| 2020/10/08 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 700 | 0.29% |
|
| 2020/08/18 | 5 | 11.30 | 5 | 11.50 | 11.40 | 0 | 1,184 | 0.00% |
|
| 2020/08/06 | 3 | 11.30 | 0 | 0.00 | 11.15 | 3 | 1,157 | 0.26% |
|
| 2020/07/23 | 6 | 11.90 | 0 | 0.00 | 11.95 | 6 | 1,071 | 0.56% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 12.36 | 12.00 | -10 | 1,062 | -0.94% |
|
| 2020/07/21 | 10 | 11.60 | 0 | 0.00 | 12.15 | 10 | 990 | 1.01% |
|
| 2020/07/09 | 1 | 13.40 | 21 | 13.39 | 12.20 | -20 | 819 | -2.44% |
|
| 2020/07/07 | 1 | 11.25 | 1 | 11.15 | 11.45 | 0 | 654 | 0.00% |
|
| 2020/06/30 | 1 | 11.60 | 1 | 10.80 | 10.90 | 0 | 488 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 9.00 | 8.92 | -3 | 347 | -0.86% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 8.94 | 9.00 | -1 | 167 | -0.60% |
|
| 2020/01/20 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 226 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 615 | -0.33% |
|
| 2019/10/28 | 4 | 11.65 | 3 | 11.58 | 11.45 | 1 | 604 | 0.17% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 558 | -0.18% |
|
| 2019/08/28 | 5 | 9.59 | 5 | 9.90 | 10.35 | 0 | 205 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 11.08 | 10.95 | -2 | 719 | -0.28% |
|
| 2019/04/23 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 720 | 0.14% |
|
| 2019/04/19 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 721 | 0.28% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 671 | -0.30% |
|
| 2019/03/29 | 2 | 11.40 | 0 | 0.00 | 11.15 | 2 | 665 | 0.30% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 12.45 | 11.90 | -2 | 644 | -0.31% |
|
| 2019/03/21 | 11 | 12.35 | 3 | 12.35 | 12.10 | 8 | 630 | 1.27% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 12.15 | 11.95 | -3 | 649 | -0.46% |
|
| 2019/03/19 | 8 | 12.30 | 0 | 0.00 | 11.95 | 8 | 636 | 1.26% |
|
| 2019/03/15 | 10 | 11.85 | 0 | 0.00 | 11.65 | 10 | 501 | 1.99% |
|
| 2019/02/19 | 5 | 11.50 | 15 | 11.48 | 11.20 | -10 | 758 | -1.32% |
|
| 2019/02/15 | 2 | 11.05 | 1 | 11.15 | 11.00 | 1 | 749 | 0.13% |
|
| 2019/02/14 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 759 | 0.13% |
|
| 2019/02/13 | 3 | 11.07 | 0 | 0.00 | 10.80 | 3 | 787 | 0.38% |
|
| 2019/02/12 | 1 | 11.35 | 0 | 0.00 | 11.10 | 1 | 785 | 0.13% |
|
| 2019/02/11 | 5 | 11.02 | 2 | 11.40 | 11.20 | 3 | 778 | 0.39% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 755 | -0.66% |
|
| 2018/12/03 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 905 | 0.11% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 11.45 | 11.60 | -2 | 881 | -0.23% |
|
| 2018/11/23 | 2 | 10.65 | 0 | 0.00 | 11.55 | 2 | 901 | 0.22% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 854 | -0.12% |
|
| 2018/11/02 | 1 | 10.00 | 1 | 10.20 | 10.20 | 0 | 913 | 0.00% |
|
| 2018/11/01 | 1 | 9.74 | 0 | 0.00 | 9.75 | 1 | 973 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 3,508 | -0.03% |
|
| 2018/09/05 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/08/23 | 10 | 14.90 | 1 | 15.20 | 15.00 | 9 | 4,034 | 0.22% |
|
| 2018/08/22 | 1 | 15.35 | 20 | 15.33 | 15.25 | -19 | 4,087 | -0.46% |
|
| 2018/08/10 | 5 | 15.76 | 5 | 15.81 | 15.30 | 0 | 4,158 | 0.00% |
|
| 2018/08/09 | 4 | 16.05 | 4 | 15.98 | 15.75 | 0 | 4,194 | 0.00% |
|
| 2018/08/08 | 4 | 16.54 | 4 | 16.63 | 16.30 | 0 | 4,238 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 16.85 | 16.85 | -7 | 4,200 | -0.17% |
|
| 2018/08/02 | 5 | 16.81 | 5 | 16.27 | 16.05 | 0 | 4,133 | 0.00% |
|
| 2018/07/31 | 7 | 17.14 | 0 | 0.00 | 17.30 | 7 | 4,124 | 0.17% |
|
| 2018/07/30 | 3 | 18.20 | 0 | 0.00 | 17.30 | 3 | 4,129 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 17.70 | 17.75 | -7 | 4,119 | -0.17% |
|
| 2018/07/25 | 7 | 17.56 | 7 | 18.05 | 17.55 | 0 | 4,109 | 0.00% |
|
| 2018/07/24 | 17 | 17.73 | 0 | 0.00 | 17.50 | 17 | 4,033 | 0.42% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 20.75 | 20.90 | -6 | 3,780 | -0.16% |
|
| 2018/07/03 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 3,765 | 0.03% |
|
| 2018/06/29 | 6 | 21.77 | 1 | 20.95 | 21.50 | 5 | 3,524 | 0.14% |
|
| 2018/06/28 | 5 | 21.25 | 0 | 0.00 | 21.45 | 5 | 3,340 | 0.15% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 19.47 | 19.50 | -11 | 3,174 | -0.35% |
|
| 2018/06/26 | 11 | 19.05 | 0 | 0.00 | 17.75 | 11 | 3,069 | 0.36% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 15.75 | 17.20 | -10 | 2,616 | -0.38% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 16.10 | 15.65 | -2 | 2,521 | -0.08% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 15.45 | 15.90 | -2 | 2,586 | -0.08% |
|
| 2018/06/15 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 2,631 | 0.08% |
|
| 2018/06/13 | 12 | 15.12 | 12 | 15.72 | 14.70 | 0 | 2,864 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 14.70 | 14.40 | -11 | 2,877 | -0.38% |
|
| 2018/06/11 | 23 | 15.30 | 22 | 15.07 | 15.20 | 1 | 3,021 | 0.03% |
|
| 2018/06/08 | 10 | 13.60 | 2 | 13.03 | 14.00 | 8 | 2,918 | 0.27% |
|
| 2018/06/07 | 12 | 12.83 | 0 | 0.00 | 12.75 | 12 | 2,850 | 0.42% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 2,942 | -0.07% |
|
| 2018/05/31 | 4 | 13.71 | 0 | 0.00 | 13.70 | 4 | 2,922 | 0.14% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 11.90 | 12.45 | -4 | 2,714 | -0.15% |
|
| 2018/05/04 | 6 | 11.87 | 4 | 11.68 | 11.45 | 2 | 2,499 | 0.08% |
|
| 2018/05/02 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,446 | 0.08% |
|
| 2018/03/30 | 0 | 0.00 | 13 | 16.20 | 16.20 | -13 | 1,916 | -0.68% |
|
| 2018/03/26 | 13 | 16.60 | 0 | 0.00 | 16.00 | 13 | 1,914 | 0.68% |
|
| 2018/03/21 | 20 | 17.30 | 0 | 0.00 | 18.30 | 20 | 1,657 | 1.21% |
|
| 2018/03/19 | 26 | 15.15 | 29 | 14.73 | 15.15 | -3 | 1,321 | -0.23% |
|
| 2018/03/16 | 78 | 13.54 | 70 | 13.34 | 13.80 | 8 | 1,180 | 0.68% |
|
| 2018/03/15 | 0 | 0.00 | 30 | 12.29 | 12.55 | -30 | 962 | -3.12% |
|
| 2018/03/09 | 10 | 9.76 | 0 | 0.00 | 9.51 | 10 | 654 | 1.53% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 7.26 | 7.25 | -10 | 179 | -5.57% |
|
| 2018/01/15 | 10 | 7.35 | 0 | 0.00 | 7.34 | 10 | 178 | 5.62% |
|