達運 (6120)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	16.16	0	0.00	15.80	10	10,793	0.09%
2024/05/07	0	0.00	3	15.53	15.55	-3	10,891	-0.03%
2024/05/06	10	15.55	0	0.00	15.60	10	10,907	0.09%
2024/05/03	40	15.85	1	15.75	15.45	39	10,980	0.36%
2024/04/30	4	17.35	4	17.15	17.00	0	10,716	0.00%
2024/04/29	1	17.40	85	17.36	17.50	-84	10,872	-0.77%
2024/04/26	50	17.20	10	17.05	17.00	40	10,955	0.36%
2024/04/25	15	16.90	0	0.00	16.85	15	11,515	0.13%
2024/04/24	14	16.81	12	16.80	16.80	2	12,382	0.02%
2024/04/23	27	17.07	48	16.74	16.70	-21	12,508	-0.17%
2024/04/22	22	16.78	93	16.42	16.80	-71	12,501	-0.57%
2024/04/19	35	15.45	25	15.79	15.75	10	12,587	0.08%
2024/04/18	5	16.05	0	0.00	15.90	5	13,006	0.04%
2024/04/17	2	15.70	35	15.65	15.60	-33	14,719	-0.22%
2024/04/16	8	15.68	0	0.00	15.60	8	15,102	0.05%
2024/04/15	5	16.55	0	0.00	16.40	5	15,356	0.03%
2024/04/12	15.1	17.05	0	0.00	16.75	15.1	15,296	0.10%
2024/04/11	70	17.25	1	17.65	17.15	69	15,201	0.45%
2024/04/10	0	0.00	19	17.70	17.55	-19	15,264	-0.12%
2024/04/09	82	17.74	91	17.50	17.25	-9	15,120	-0.06%
2024/04/08	140	18.32	77	18.46	17.90	63	14,805	0.43%	大買/
2024/04/03	13	18.25	41	18.22	18.60	-28	13,686	-0.20%
2024/04/02	25	17.21	28	17.18	16.95	-3	12,806	-0.02%
2024/04/01	0	0.00	38	16.46	16.55	-38	12,262	-0.31%
2024/03/29	3	16.20	30	16.35	16.10	-27	12,158	-0.22%
2024/03/27	40	15.93	0	0.00	15.95	40	12,044	0.33%
2024/03/26	65	16.05	0	0.00	15.90	65	12,016	0.54%
2024/03/25	3	16.30	0	0.00	16.25	3	11,947	0.03%
2024/03/21	1	15.65	6	15.73	15.80	-5	11,845	-0.04%
2024/03/19	3	15.92	0	0.00	15.85	3	11,777	0.03%
2024/03/15	3	15.60	3	15.80	15.75	0	11,764	0.00%
2024/03/14	0	0.00	100	15.68	15.65	-100	11,757	-0.85%
2024/03/13	104	16.84	1	16.60	15.95	103	11,681	0.88%	大買/鉅額交易
2024/03/12	9	16.77	4	16.88	16.95	5	11,466	0.04%
2024/03/11	2	16.50	0	16.50	16.50	2	11,000	0.02%
2024/03/08	0	0.00	22	15.09	15.00	-22	10,733	-0.20%
2024/03/07	0	0.00	13	15.38	15.35	-13	10,660	-0.12%
2024/03/06	30	16.00	30	15.80	15.60	0	10,579	0.00%
2024/03/05	12	16.03	1	16.15	16.05	11	10,524	0.10%
2024/03/01	5	15.45	0	0.00	15.40	5	10,307	0.05%
2024/02/27	10	16.25	0	0.00	15.80	10	10,237	0.10%
2024/02/26	5	16.05	10	16.20	16.20	-5	10,170	-0.05%
2024/02/23	1	16.50	0	0.00	16.20	1	10,157	0.01%
2024/02/20	2	16.90	2	16.98	16.65	0	9,965	0.00%
2024/02/19	5	17.23	11	17.18	16.85	-6	9,869	-0.06%
2024/02/16	6	16.80	18	17.19	17.10	-12	9,692	-0.12%
2024/02/15	6	16.21	9.1	16.24	16.30	-3.1	9,410	-0.03%
2024/02/05	0	0.00	1	15.85	15.75	-1	9,238	-0.01%
2024/02/02	0.1	15.65	0	0.00	15.50	0.1	9,147	0.00%
2024/01/31	8	15.84	2	15.50	15.50	6	9,015	0.07%
2024/01/30	2	16.00	14.2	15.96	16.10	-12.2	8,903	-0.14%
2024/01/26	1	15.85	17	16.50	15.80	-16	8,713	-0.18%
2024/01/25	0	0.00	4	16.05	15.95	-4	8,589	-0.05%
2024/01/24	15	16.33	0	0.00	16.25	15	8,453	0.18%
2024/01/22	11	16.61	4	16.66	16.45	7	8,093	0.09%
2024/01/19	31	17.20	25	17.14	16.90	6	7,868	0.08%
2024/01/18	32	17.10	47	17.11	17.45	-15	7,224	-0.21%
2024/01/17	7	16.06	2	15.85	15.90	5	6,305	0.08%
2024/01/16	13	16.58	6	16.44	16.40	7	6,114	0.11%
2024/01/15	10	16.92	9	17.06	16.80	1	5,822	0.02%
2024/01/12	18	16.61	22	16.62	16.80	-4	5,465	-0.07%
2024/01/11	35	16.92	59	17.19	16.45	-24	4,982	-0.48%
2024/01/10	16	15.48	10	15.51	16.25	6	3,206	0.19%
2024/01/09	6	14.88	28	14.88	14.80	-22	2,785	-0.79%
2024/01/05	3	14.23	2	14.33	14.15	1	2,603	0.04%
2024/01/04	6	14.38	2	14.48	14.15	4	2,574	0.16%
2024/01/03	0	0.00	6	13.50	13.75	-6	2,566	-0.23%
2023/12/29	10	13.35	0	0.00	13.40	10	2,759	0.36%
2023/12/27	0	0.00	5	13.60	13.55	-5	2,957	-0.17%
2023/12/26	5	13.45	40	13.30	13.40	-35	3,005	-1.16%
2023/12/22	5	13.35	0	0.00	13.25	5	3,109	0.16%
2023/12/19	10	13.35	2	13.30	13.30	8	3,325	0.24%
2023/12/12	10	13.85	5	13.60	13.70	5	3,975	0.13%
2023/12/11	15	14.03	15	13.98	13.80	0	4,219	0.00%
2023/12/07	10	13.70	0	0.00	13.65	10	4,921	0.20%
2023/12/06	20	13.85	0	0.00	13.75	20	4,977	0.40%
2023/12/05	20	13.85	0	0.00	13.85	20	4,991	0.40%
2023/12/04	2	14.08	12	14.00	14.00	-10	5,037	-0.20%
2023/11/28	0	0.00	1	13.95	13.95	-1	5,055	-0.02%
2023/11/27	5	13.90	0	0.00	13.75	5	5,065	0.10%
2023/11/22	20	14.10	0	0.00	14.10	20	5,085	0.39%
2023/11/21	0	0.00	20	14.15	14.05	-20	5,030	-0.40%
2023/11/16	20	13.60	0	0.00	13.60	20	5,154	0.39%
2023/11/15	12	13.74	0	0.00	13.65	12	5,166	0.23%
2023/10/26	0	0.00	3	14.23	14.10	-3	6,188	-0.05%
2023/10/25	1	14.40	1	14.45	14.45	0	6,233	0.00%
2023/10/19	1	13.85	2	13.88	13.80	-1	6,736	-0.01%
2023/10/18	9	14.07	1	14.25	13.90	8	6,942	0.12%
2023/10/16	4	14.55	1	14.85	14.30	3	7,417	0.04%
2023/10/13	3	14.78	1	15.00	14.70	2	7,394	0.03%
2023/10/12	2	14.93	1	15.00	14.85	1	7,571	0.01%
2023/10/11	12	15.35	5	15.35	14.75	7	7,913	0.09%
2023/10/06	9	16.03	3	16.22	15.90	6	8,521	0.07%
2023/10/05	2	16.45	9	16.52	16.30	-7	9,007	-0.08%
2023/10/04	8	15.87	10	16.05	16.20	-2	9,543	-0.02%
2023/10/03	15	15.90	0	0.00	16.05	15	9,820	0.15%
2023/10/02	0	0.00	1.3	16.05	16.15	-1.3	9,763	-0.01%
2023/09/28	4	15.90	0	0.00	15.80	4	9,746	0.04%
2023/09/26	1	16.10	0	0.00	15.80	1	9,679	0.01%
2023/09/25	3	15.98	2	16.15	16.05	1	9,699	0.01%
2023/09/22	1	15.90	69	15.94	16.00	-68	9,645	-0.70%
2023/09/19	66	15.74	9	15.96	15.85	57	9,608	0.59%
2023/09/18	11	16.06	63	16.41	16.10	-52	9,959	-0.52%
2023/09/15	50	15.65	3	15.95	15.55	47	10,661	0.44%
2023/09/14	5	15.85	13	15.95	15.70	-8	10,989	-0.07%
2023/09/13	0	0.00	1	14.85	14.95	-1	11,493	-0.01%
2023/09/12	4	15.69	3	14.80	14.50	1	11,354	0.01%
2023/09/11	0	0.00	6	15.50	15.50	-6	10,920	-0.05%
2023/09/08	0	0.00	2	14.10	14.10	-2	10,897	-0.02%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	0	0.00	1	14.70	14.60	-1	10,845	-0.01%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/09/01	6	14.90	0	0.00	14.90	6	10,824	0.06%
2023/08/31	1	14.95	0	0.00	14.90	1	10,810	0.01%
2023/08/30	0.1	14.70	0.1	14.70	14.75	0	10,924	0.00%
2023/08/24	3	15.00	2	15.00	14.85	1	10,970	0.01%
2023/08/22	5	14.88	5	14.65	14.60	0	10,845	0.00%
2023/08/17	0	0.00	2	15.25	15.45	-2	10,708	-0.02%
2023/08/16	2	15.10	0	0.00	15.10	2	10,657	0.02%
2023/08/15	0	0.00	1	15.40	15.45	-1	10,600	-0.01%
2023/08/14	0	0.00	1	14.85	14.85	-1	10,529	-0.01%
2023/08/11	1	15.10	1	15.40	15.30	0	10,457	0.00%
2023/08/10	4	14.75	0	0.00	14.70	4	10,312	0.04%
2023/08/09	15	15.17	0	0.00	15.10	15	10,074	0.15%
2023/08/08	6	16.78	2	17.03	16.75	4	9,895	0.04%
2023/08/02	2	16.05	0	0.00	16.15	2	9,702	0.02%
2023/08/01	1	16.60	3	16.90	16.65	-2	9,609	-0.02%
2023/07/31	3	16.80	12	16.80	16.65	-9	9,576	-0.09%
2023/07/28	1	16.95	5	17.00	16.95	-4	9,484	-0.04%
2023/07/27	8	17.21	25	17.07	17.20	-17	9,398	-0.18%
2023/07/26	5	16.59	68	16.40	16.45	-63	9,213	-0.68%
2023/07/25	22.1	17.31	0	0.00	17.65	22.1	8,969	0.25%
2023/07/24	3	17.73	26	17.19	17.25	-23	8,812	-0.26%
2023/07/21	12	18.11	5	18.05	17.70	7	8,670	0.08%
2023/07/20	76	19.31	10	18.65	18.90	66	8,434	0.78%
2023/07/19	6	19.00	17	19.07	19.20	-11	8,219	-0.13%
2023/07/18	11.1	18.71	33	18.49	18.20	-22	7,875	-0.28%
2023/07/17	53	19.12	2	19.10	18.95	51	7,689	0.66%
2023/07/14	1	18.55	30	18.74	18.75	-29	7,505	-0.39%
2023/07/13	31	19.43	52	19.77	19.15	-21	7,164	-0.29%
2023/07/12	39	18.15	18.4	18.29	18.90	20.6	6,415	0.32%
2023/07/11	5	17.66	14	17.94	17.70	-9	5,935	-0.15%
2023/07/10	5	16.60	9	16.94	17.50	-4	5,248	-0.08%
2023/07/07	6	15.95	7	15.89	15.95	-1	4,908	-0.02%
2023/07/05	0	0.00	5	15.03	15.20	-5	4,789	-0.10%
2023/07/03	3	15.42	3	15.45	15.25	0	4,747	0.00%
2023/06/29	1	14.85	0	0.00	14.70	1	4,689	0.02%
2023/06/28	1	14.60	1	14.55	14.55	0	4,674	0.00%
2023/06/27	1	14.80	0	0.00	14.40	1	4,644	0.02%
2023/06/26	11	15.99	2	16.30	15.25	9	4,497	0.20%
2023/06/21	33	15.87	51	16.05	15.85	-18	4,000	-0.45%
2023/06/20	7	14.44	44	14.85	15.55	-37	3,047	-1.21%
2023/06/19	45	14.04	26	13.97	14.15	19	2,575	0.74%
2023/06/05	0	0.00	10	11.10	10.85	-10	1,580	-0.63%
2023/06/02	3	10.75	0	0.00	10.75	3	1,456	0.21%
2023/05/30	5	10.76	0	0.00	10.65	5	1,441	0.35%
2023/05/23	5	10.50	0	0.00	10.45	5	1,436	0.35%
2023/05/17	0.3	10.45	0	0.00	10.40	0.3	1,528	0.02%
2023/05/11	5	10.10	0	0.00	10.05	5	1,583	0.32%
2023/05/08	0.2	10.35	0	0.00	10.20	0.2	1,652	0.01%
2023/04/21	5	10.60	5	10.40	10.40	0	1,637	0.00%
2023/04/20	25	10.80	0	0.00	10.65	25	1,608	1.55%
2023/04/19	2	11.40	0	0.00	11.10	2	1,569	0.13%
2023/04/18	0	0.00	5	11.50	11.45	-5	1,532	-0.33%
2023/04/14	0	0.00	30	11.11	11.15	-30	1,448	-2.07%
2023/04/13	0	0.00	20	10.85	10.75	-20	1,381	-1.45%
2023/04/11	1	10.70	1	10.60	10.70	0	1,348	0.00%
2023/03/22	20	10.70	0	0.00	10.60	20	1,209	1.65%
2023/03/21	0	0.00	9	10.55	10.60	-9	1,145	-0.79%
2023/03/16	0.1	9.91	0	0.00	9.96	0.1	1,074	0.01%
2023/03/10	0.2	10.25	0	0.00	10.15	0.2	1,076	0.02%
2023/03/08	0.1	10.40	0	0.00	10.40	0.1	1,064	0.01%
2023/03/07	5	10.25	0	0.00	10.35	5	1,051	0.48%
2023/02/23	0	0.00	0.3	10.40	10.30	-0.3	964	-0.03%
2023/02/21	20	10.05	1	10.20	10.05	19	891	2.13%
2023/02/20	0	0.00	8	10.24	10.20	-8	868	-0.92%
2023/02/17	2	10.00	0	0.00	9.99	2	841	0.24%
2023/02/16	4	9.89	0	0.00	9.91	4	802	0.50%
2023/02/15	0.1	9.83	0	0.00	9.85	0.1	795	0.02%
2023/02/13	3	9.50	0	0.00	9.46	3	738	0.41%
2023/02/09	0.1	9.59	0	0.00	9.52	0.1	724	0.01%
2023/02/07	1.2	9.63	0	0.00	9.67	1.2	705	0.17%
2023/01/16	4	8.75	0	0.00	8.70	4	625	0.64%
2023/01/05	0	0.00	5	8.95	8.91	-5	644	-0.78%
2023/01/04	1	8.95	1	8.92	8.89	0	653	0.00%
2022/12/28	0.1	8.99	0	0.00	8.88	0.1	688	0.01%
2022/12/26	0	0.00	10	9.03	8.99	-10	704	-1.42%
2022/12/23	10.1	9.03	0	0.00	9.05	10.1	716	1.41%
2022/12/12	5	8.98	0	0.00	8.98	5	810	0.62%
2022/11/24	0	0.00	10	9.16	9.13	-10	1,201	-0.83%
2022/11/15	0.1	9.18	0	0.00	9.28	0.1	1,288	0.01%
2022/11/14	1	9.13	0	0.00	9.26	1	1,339	0.07%
2022/10/03	0	0.00	1	8.62	8.82	-1	1,663	-0.06%
2022/09/29	1	8.60	0	0.00	8.59	1	1,689	0.06%
2022/09/28	0.2	8.40	0	0.00	8.23	0.2	1,702	0.01%
2022/09/08	0	0.00	0.1	9.50	9.57	-0.1	1,913	0.00%
2022/09/06	0.2	9.65	0	0.00	9.45	0.2	1,940	0.01%
2022/09/02	0.3	10.04	0	0.00	9.90	0.3	1,958	0.01%
2022/08/31	2.1	10.40	0	0.00	10.30	2.1	1,961	0.11%
2022/08/24	0	0.00	5	10.20	10.25	-5	2,192	-0.23%
2022/08/19	0	0.00	3	10.70	10.70	-3	2,648	-0.11%
2022/08/10	0	0.00	2	10.10	10.10	-2	3,125	-0.06%
2022/07/29	0	0.00	4	10.10	10.15	-4	3,139	-0.13%
2022/07/27	0	0.00	1	10.15	10.20	-1	3,147	-0.03%
2022/07/25	3	10.20	0	0.00	10.15	3	3,133	0.10%
2022/07/14	0.1	9.29	0	0.00	9.40	0.1	3,157	0.00%
2022/07/12	3	8.99	0	0.00	8.91	3	3,182	0.09%
2022/07/08	2	9.48	0	0.00	9.48	2	3,184	0.06%
2022/07/05	0.1	9.24	10	9.16	9.16	-9.9	3,185	-0.31%
2022/06/27	5	10.10	0	0.00	10.25	5	3,251	0.15%
2022/06/22	1	9.74	0	0.00	9.76	1	3,260	0.03%
2022/06/20	4	9.90	0	0.00	9.66	4	3,264	0.12%
2022/06/01	4	10.70	0	0.00	10.70	4	2,944	0.14%
2022/05/31	10.2	10.80	0	0.00	10.65	10.2	2,886	0.35%
2022/05/27	4	10.50	1	10.25	10.45	3	2,700	0.11%
2022/05/23	7	11.00	11	10.81	10.90	-4	2,451	-0.16%
2022/05/19	0.1	10.85	0	0.00	10.85	0.1	2,164	0.00%
2022/05/13	0.1	10.25	0	0.00	10.40	0.1	2,197	0.00%
2022/05/09	10	10.50	0	0.00	10.30	10	2,352	0.42%
2022/05/06	0.1	10.75	0	0.00	10.75	0.1	2,403	0.00%
2022/05/05	0.1	10.95	0	0.00	10.85	0.1	2,445	0.00%
2022/04/28	2	10.80	1	10.85	10.80	1	2,560	0.04%
2022/04/27	0.4	10.38	0	0.00	10.70	0.4	2,599	0.02%
2022/04/26	0	0.00	5	10.95	10.75	-5	2,597	-0.19%
2022/04/25	5.1	10.75	0	0.00	10.75	5.1	2,627	0.19%
2022/04/21	0.2	11.35	0	0.00	11.25	0.2	2,739	0.01%
2022/04/12	0	0.00	0.2	11.25	11.05	-0.2	4,330	0.00%
2022/04/11	0.1	11.48	0	0.00	11.15	0.1	4,688	0.00%
2022/04/07	7.1	11.59	0	0.00	11.45	7.1	6,608	0.11%
2022/03/30	2	12.25	0	0.00	12.25	2	7,207	0.03%
2022/03/24	0	0.00	2	13.05	12.95	-2	7,888	-0.03%
2022/03/23	2	13.00	0	0.00	13.00	2	8,054	0.02%
2022/03/21	1	12.95	1	13.35	12.90	0	9,065	0.00%
2022/03/07	0	0.00	2	12.30	12.20	-2	11,190	-0.02%
2022/03/03	0	0.00	1	13.00	13.00	-1	11,300	-0.01%
2022/02/24	4	12.85	0	0.00	12.85	4	11,276	0.04%
2022/02/22	4	13.55	5	13.45	13.60	-1	11,281	-0.01%
2022/02/21	2	14.00	0	0.00	14.00	2	11,304	0.02%
2022/02/18	0	0.00	2	13.90	13.85	-2	11,289	-0.02%
2022/02/17	2	14.05	0	0.00	13.85	2	11,282	0.02%
2022/02/11	3	14.30	0	0.00	14.30	3	11,205	0.03%
2022/02/10	5	14.20	0	0.00	14.20	5	11,154	0.04%
2022/02/09	0	0.00	2	14.20	14.30	-2	11,116	-0.02%
2022/02/08	2	13.85	0	0.00	14.00	2	11,059	0.02%
2022/01/19	0	0.00	2	13.60	13.60	-2	10,860	-0.02%
2022/01/13	8	13.96	1	14.10	13.70	7	10,673	0.07%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	2	13.93	0	0.00	14.15	2	10,392	0.02%
2022/01/10	5	15.04	0	0.00	14.40	5	10,207	0.05%
2022/01/07	81	14.95	0	0.00	14.55	81	9,773	0.83%
2022/01/06	1	15.10	83	15.20	15.15	-82	9,598	-0.85%
2022/01/05	49	15.65	83	15.61	14.90	-34	9,413	-0.36%
2022/01/04	70.1	15.34	26	15.33	15.10	44.1	8,986	0.49%
2022/01/03	110	16.10	73	16.35	16.10	37	8,602	0.43%	大買/
2021/12/30	0	0.00	200	15.06	16.00	-200	7,340	-2.72%	大賣/鉅額交易
2021/12/29	137	14.61	0	0.00	14.55	137	6,655	2.06%	大買/鉅額交易
2021/12/28	75	14.91	20	14.85	14.60	55	6,490	0.85%
2021/12/27	0	0.00	5	14.30	14.45	-5	6,159	-0.08%
2021/12/23	0	0.00	6	14.35	14.35	-6	6,005	-0.10%
2021/12/22	1	14.60	7	14.67	14.30	-6	5,924	-0.10%
2021/12/21	2	13.88	0	0.00	13.95	2	5,385	0.04%
2021/12/20	2	14.05	1	14.20	14.10	1	5,307	0.02%
2021/12/17	4	14.00	1	14.00	14.00	3	5,250	0.06%
2021/12/16	21	14.74	2	14.83	14.85	19	5,064	0.38%
2021/12/15	3	14.60	3	14.98	14.60	0	4,812	0.00%
2021/12/14	28	15.40	12	14.71	14.10	16	4,038	0.40%
2021/12/13	6	14.80	0	0.00	15.55	6	3,048	0.20%
2021/12/10	17	13.64	17	13.89	14.15	0	2,758	0.00%
2021/12/09	5	12.05	51	12.10	12.90	-46	2,045	-2.25%
2021/12/07	55	11.59	12	11.60	11.50	43	1,810	2.38%
2021/12/06	5	11.60	0	0.00	11.45	5	1,682	0.30%
2021/12/03	0	11.25	0	0.00	11.20	0	1,678	0.00%
2021/11/30	2	10.90	0	0.00	10.85	2	1,681	0.12%
2021/11/29	0.1	10.87	0	0.00	10.70	0.1	1,549	0.01%
2021/11/26	0.2	11.33	0	0.00	10.90	0.2	1,524	0.01%
2021/11/24	0	0.00	1	11.45	11.65	-1	1,453	-0.07%
2021/11/23	6	11.46	5	11.75	11.25	1	1,424	0.07%
2021/11/22	0	0.00	5	11.60	11.70	-5	1,376	-0.36%
2021/11/18	10.2	11.43	0	0.00	11.50	10.2	1,294	0.79%
2021/11/15	0.2	11.05	0	0.00	10.85	0.2	1,236	0.02%
2021/11/11	0.2	11.40	0	0.00	11.25	0.2	1,194	0.01%
2021/11/03	0	0.00	10	11.15	11.15	-10	1,273	-0.79%
2021/10/25	0	0.00	2	11.20	11.35	-2	1,338	-0.15%
2021/10/21	10	10.95	0	0.00	11.00	10	1,366	0.73%
2021/10/20	0.1	11.10	0	0.00	10.80	0.1	1,380	0.01%
2021/10/18	0	10.70	0	0.00	10.70	0	1,458	0.00%
2021/10/15	0	10.65	0	0.00	10.65	0	1,500	0.00%
2021/10/13	0	10.55	0	0.00	10.30	0	1,672	0.00%
2021/10/12	0.2	10.65	0	0.00	10.40	0.2	1,684	0.01%
2021/10/08	0.1	10.70	0	0.00	10.60	0.1	1,688	0.01%
2021/10/07	0.1	10.64	0	0.00	10.55	0.1	1,713	0.01%
2021/10/06	1	10.27	0	0.00	10.20	1	1,745	0.06%
2021/10/05	0.1	10.28	0	0.00	10.60	0.1	1,752	0.01%
2021/10/04	0.3	10.60	1	10.20	10.20	-0.7	1,738	-0.04%
2021/09/28	0.1	12.30	0	0.00	11.45	0.1	1,721	0.00%
2021/09/27	1	11.65	0	0.00	11.60	1	1,732	0.06%
2021/09/24	0.1	11.45	1	11.30	11.30	-0.9	1,723	-0.05%
2021/09/10	1	11.30	0	0.00	11.25	1	1,853	0.05%
2021/09/09	0.3	11.19	0	0.00	11.20	0.3	1,861	0.02%
2021/09/08	3	10.97	0	0.00	10.85	3	1,860	0.16%
2021/08/26	0	0.00	0	11.95	11.90	0	1,873	0.00%
2021/08/23	0	0.00	1	12.00	12.15	-1	1,923	-0.05%
2021/08/20	0.1	11.50	0	0.00	11.50	0.1	1,928	0.01%
2021/08/18	0.2	11.65	0	0.00	12.00	0.2	1,917	0.01%
2021/08/17	1	11.50	0	0.00	11.60	1	1,937	0.05%
2021/08/16	0.5	12.35	0	0.00	11.90	0.5	1,948	0.03%
2021/08/13	1	12.35	0	0.00	12.25	1	1,972	0.05%
2021/08/12	0.2	12.65	0	0.00	12.65	0.2	1,974	0.01%
2021/08/04	0	0.00	3	13.90	14.10	-3	2,129	-0.14%
2021/08/03	3	13.50	0	0.00	13.50	3	2,160	0.14%
2021/07/21	2	13.30	0	0.00	13.15	2	2,834	0.07%
2021/07/19	1	14.25	6	14.18	14.25	-5	3,107	-0.16%
2021/07/16	0	0.00	8	13.46	13.60	-8	3,274	-0.24%
2021/07/14	7	13.44	5	13.80	13.25	2	3,524	0.06%
2021/07/13	0	0.00	10	14.00	13.70	-10	3,579	-0.28%
2021/07/12	6	13.36	1	13.30	13.55	5	3,608	0.14%
2021/07/08	1	13.45	0	0.00	13.40	1	3,902	0.03%
2021/07/06	0	0.00	10	13.60	13.50	-10	4,159	-0.24%
2021/06/30	15	13.53	0	0.00	13.50	15	4,552	0.33%
2021/06/29	0	0.00	1	13.60	13.40	-1	4,776	-0.02%
2021/06/28	10	13.75	0	0.00	13.75	10	5,029	0.20%
2021/06/25	0	0.00	5	13.95	14.15	-5	5,310	-0.09%
2021/06/23	0	0.00	5	13.60	13.55	-5	5,450	-0.09%
2021/06/21	10	13.35	0	0.00	13.25	10	5,511	0.18%
2021/06/15	0	0.00	1	13.95	13.85	-1	6,337	-0.02%
2021/06/02	0	0.00	5	14.40	14.05	-5	6,359	-0.08%
2021/06/01	10	14.30	20	14.28	14.30	-10	6,363	-0.16%
2021/05/31	5	14.00	1	13.90	13.80	4	6,353	0.06%
2021/05/28	10	13.75	10	13.80	13.65	0	6,333	0.00%
2021/05/27	0	0.00	2	13.45	13.35	-2	6,351	-0.03%
2021/05/26	1	13.45	0	0.00	13.55	1	6,377	0.02%
2021/05/14	0	0.00	10	13.10	12.40	-10	6,392	-0.16%
2021/05/12	2	13.13	3	12.93	12.70	-1	6,401	-0.02%
2021/05/06	0	0.00	5	14.75	14.35	-5	6,262	-0.08%
2021/05/04	3	14.30	0	0.00	14.80	3	6,154	0.05%
2021/04/28	1	17.70	2	17.55	17.75	-1	5,858	-0.02%
2021/04/27	24	17.75	22	18.00	17.70	2	5,780	0.03%
2021/04/26	2	18.55	1	18.60	18.25	1	5,597	0.02%
2021/04/23	1	17.25	3	18.20	18.00	-2	5,401	-0.04%
2021/04/22	3	17.00	4	18.26	17.00	-1	5,269	-0.02%
2021/04/21	3	17.98	5	18.24	18.35	-2	5,031	-0.04%
2021/04/19	0	0.00	4	17.25	17.25	-4	4,883	-0.08%
2021/04/15	5	17.57	0	0.00	17.45	5	4,768	0.10%
2021/04/14	2	16.65	2	15.85	16.75	0	4,583	0.00%
2021/04/13	2	17.35	12	17.64	16.90	-10	4,557	-0.22%
2021/04/12	5	17.90	4	17.73	17.70	1	4,493	0.02%
2021/04/09	2	17.48	0	0.00	17.35	2	4,339	0.05%
2021/04/08	2	17.45	0	0.00	17.30	2	4,247	0.05%
2021/04/07	6	17.37	2	17.25	17.35	4	4,208	0.10%
2021/04/06	0	0.00	7	17.18	16.85	-7	4,178	-0.17%
2021/04/01	7	17.29	4	17.63	17.00	3	4,311	0.07%
2021/03/31	14	16.80	16	16.71	16.85	-2	4,099	-0.05%
2021/03/30	23	16.05	9	16.41	16.10	14	3,892	0.36%
2021/03/29	0	0.00	10	15.30	15.40	-10	3,593	-0.28%
2021/03/26	3	14.85	0	0.00	14.80	3	3,579	0.08%
2021/03/25	0	0.00	10	14.70	14.55	-10	3,595	-0.28%
2021/03/23	30	15.55	0	0.00	15.10	30	3,541	0.85%
2021/03/22	20	15.55	43	15.53	15.55	-23	3,447	-0.67%
2021/03/19	6	15.28	1	15.15	15.00	5	3,346	0.15%
2021/03/18	1	15.25	30	14.70	15.30	-29	3,049	-0.95%
2021/02/25	0	0.00	3	14.25	14.00	-3	3,985	-0.08%
2021/02/23	0	0.00	5	14.15	14.10	-5	4,399	-0.11%
2021/02/05	5	12.65	0	0.00	12.60	5	4,589	0.11%
2021/02/03	10	13.10	0	0.00	13.00	10	4,579	0.22%
2021/01/14	2	14.20	0	0.00	14.05	2	4,215	0.05%
2021/01/13	0	0.00	10	13.90	14.00	-10	4,188	-0.24%
2021/01/12	0	0.00	2	13.50	13.30	-2	4,103	-0.05%
2021/01/06	30	14.35	0	0.00	13.80	30	4,117	0.73%
2020/12/28	3	14.95	4	14.80	14.85	-1	3,815	-0.03%
2020/12/25	5	14.15	5	14.00	14.10	0	3,536	0.00%
2020/12/22	2	14.30	0	0.00	13.80	2	3,450	0.06%
2020/12/17	2	13.90	0	0.00	13.85	2	3,288	0.06%
2020/12/15	0	0.00	2	13.75	13.65	-2	3,289	-0.06%
2020/12/10	0	0.00	3	13.95	13.95	-3	3,164	-0.09%
2020/12/08	0	0.00	12	13.98	13.85	-12	3,059	-0.39%
2020/12/07	2	14.60	0	0.00	14.25	2	3,048	0.07%
2020/12/04	19	14.49	4	14.33	14.50	15	2,894	0.52%
2020/12/03	0	0.00	5	13.70	13.65	-5	2,678	-0.19%
2020/12/02	0	0.00	1	13.95	13.90	-1	2,725	-0.04%
2020/12/01	7	14.30	7	14.28	14.30	0	2,750	0.00%
2020/11/30	1	13.50	5	13.68	13.70	-4	2,681	-0.15%
2020/11/27	10	12.90	0	0.00	12.95	10	2,474	0.40%
2020/11/24	0	0.00	2	12.70	12.50	-2	2,414	-0.08%
2020/11/23	2	12.40	11	12.45	12.65	-9	2,395	-0.38%
2020/11/20	20	12.60	24	12.78	12.65	-4	2,329	-0.17%
2020/11/19	0	0.00	5	12.62	12.90	-5	1,896	-0.26%
2020/11/16	4	11.70	0	0.00	11.70	4	1,609	0.25%
2020/11/12	0	0.00	20	11.45	11.40	-20	1,595	-1.25%
2020/11/11	0	0.00	1	11.35	11.35	-1	1,627	-0.06%
2020/11/09	1	11.25	0	0.00	11.25	1	1,624	0.06%
2020/10/29	0.1	11.20	0	0.00	11.25	0.1	1,687	0.01%
2020/10/20	0	0.00	1	11.55	11.65	-1	1,861	-0.05%
2020/10/15	11	12.10	0	0.00	11.80	11	1,877	0.59%
2020/10/14	2	11.65	0	0.00	11.85	2	1,837	0.11%
2020/10/07	0	0.00	1	11.20	11.25	-1	1,861	-0.05%
2020/09/28	0	0.00	10	10.75	11.15	-10	2,341	-0.43%
2020/09/24	0	0.00	10	11.15	11.20	-10	2,353	-0.42%
2020/09/10	0	0.00	10	12.25	11.90	-10	2,400	-0.42%
2020/09/04	1	12.30	0	0.00	12.50	1	2,284	0.04%
2020/08/27	0.1	11.40	0	0.00	11.10	0.1	2,112	0.00%
2020/08/21	1	10.60	0	0.00	10.60	1	2,125	0.05%
2020/08/20	2	10.90	0	0.00	10.40	2	2,123	0.09%
2020/08/11	0.1	11.70	0	0.00	11.30	0.1	2,042	0.00%
2020/08/04	10	11.90	0	0.00	11.80	10	2,050	0.49%
2020/07/31	0.1	12.10	0	0.00	12.00	0.1	2,039	0.01%
2020/07/15	10	11.85	0	0.00	11.65	10	2,019	0.50%
2020/07/10	2	12.00	0	0.00	11.80	2	2,011	0.10%
2020/07/08	15	12.95	0	0.00	12.65	15	1,940	0.77%
2020/07/03	0	0.00	3	11.00	11.00	-3	1,589	-0.19%
2020/06/24	0	0.00	6	10.90	10.90	-6	1,636	-0.37%
2020/06/18	3	11.00	0	0.00	10.95	3	1,633	0.18%
2020/05/15	8	11.05	24	10.55	10.70	-16	1,881	-0.85%
2020/05/14	1	10.80	0	0.00	10.85	1	1,875	0.05%
2020/05/08	0	0.00	10	11.45	11.40	-10	1,840	-0.54%
2020/04/09	0	0.00	1	10.25	10.35	-1	1,909	-0.05%
2020/04/07	0	0.00	10	10.16	10.15	-10	2,007	-0.50%
2020/04/01	14	10.00	0	0.00	9.84	14	1,973	0.71%
2020/03/25	21	8.43	15	8.54	8.39	6	1,857	0.32%
2020/03/20	15	7.93	10	8.24	7.93	5	1,909	0.26%
2020/03/17	1	9.87	5	9.40	9.20	-4	1,863	-0.21%
2020/03/13	1	10.45	6	10.55	10.50	-5	1,807	-0.28%
2020/03/06	10	13.70	0	0.00	13.70	10	1,661	0.60%
2020/03/04	0	0.00	2	12.65	12.70	-2	1,466	-0.14%
2020/03/02	0	0.00	3	12.92	12.90	-3	1,444	-0.21%
2020/02/24	0	0.00	1	13.75	13.80	-1	1,438	-0.07%
2020/02/05	5	14.20	5	14.20	14.25	0	1,462	0.00%
2020/01/16	10	16.85	0	0.00	16.85	10	1,412	0.71%
2020/01/15	0	0.00	1	16.75	16.90	-1	1,402	-0.07%
2020/01/14	1	16.85	4	16.80	16.75	-3	1,386	-0.22%
2020/01/09	0	0.00	1	15.75	15.75	-1	1,295	-0.08%
2020/01/07	0	0.00	12	16.00	16.15	-12	1,274	-0.94%
2020/01/03	3	16.37	0	0.00	16.65	3	1,230	0.24%
2020/01/02	12	16.48	0	0.00	16.50	12	1,195	1.00%
2019/12/30	1	15.15	1	15.15	15.15	0	1,190	0.00%
2019/12/25	0	0.00	5	15.05	15.10	-5	1,240	-0.40%
2019/12/20	2	15.50	0	0.00	15.40	2	1,256	0.16%
2019/12/19	1	15.75	0	0.00	15.70	1	1,270	0.08%
2019/12/18	2	15.55	2	15.70	15.65	0	1,299	0.00%
2019/12/09	0	0.00	4	15.05	15.00	-4	1,145	-0.35%
2019/11/29	0	0.00	2	14.95	14.95	-2	1,161	-0.17%
2019/11/27	1	15.15	0	0.00	15.05	1	1,223	0.08%
2019/11/21	0	0.00	1	15.30	15.30	-1	1,207	-0.08%
2019/11/20	0	0.00	1	15.20	15.15	-1	1,188	-0.08%
2019/11/18	0	0.00	10	14.80	14.90	-10	1,175	-0.85%
2019/11/13	1	14.90	0	0.00	15.00	1	1,173	0.09%
2019/10/29	10	17.55	0	0.00	17.10	10	1,167	0.86%
2019/10/22	0	0.00	0.1	17.55	17.60	-0.1	1,185	-0.01%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/09	0	0.00	10	17.60	17.65	-10	1,241	-0.81%
2019/10/08	1	17.65	3	18.12	17.80	-2	1,239	-0.16%
2019/10/04	2	18.60	1	19.00	18.65	1	1,205	0.08%
2019/10/02	2	18.10	0	0.00	18.15	2	1,111	0.18%
2019/09/12	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/09/02	0	0.00	1	18.25	18.30	-1	1,243	-0.08%
2019/08/28	0	0.00	1	17.10	17.10	-1	1,213	-0.08%
2019/08/21	1	17.55	0	0.00	17.35	1	1,297	0.08%
2019/08/13	0	0.00	1	16.65	17.05	-1	1,349	-0.07%
2019/08/12	1	16.40	0	0.00	16.45	1	1,350	0.07%
2019/08/02	0	0.00	0	17.30	17.30	0	1,409	0.00%
2019/07/26	1	18.70	1	18.65	18.65	0	1,474	0.00%
2019/07/23	0	0.00	1	18.10	18.35	-1	1,611	-0.06%
2019/07/22	1	17.80	0	0.00	17.80	1	1,642	0.06%
2019/07/19	1	18.35	0	0.00	18.00	1	1,675	0.06%
2019/07/08	2	19.20	0	0.00	18.95	2	2,886	0.07%
2019/07/04	1	19.55	0	0.00	19.35	1	3,025	0.03%
2019/07/02	0	0.00	3	19.67	19.95	-3	3,071	-0.10%
2019/07/01	1	19.15	0	0.00	19.10	1	3,116	0.03%
2019/06/26	1	19.00	1	19.05	18.70	0	3,248	0.00%
2019/06/19	1	19.55	0	0.00	19.55	1	3,892	0.03%
2019/06/05	0	0.00	15	19.20	19.10	-15	4,921	-0.30%
2019/05/31	4	19.10	1	19.25	19.15	3	5,623	0.05%
2019/05/30	1	18.75	2	19.00	18.75	-1	5,667	-0.02%
2019/05/21	2	17.50	2	17.30	17.55	0	7,131	0.00%
2019/05/10	1	18.75	0	0.00	18.25	1	8,636	0.01%
2019/05/03	0	0.00	1	19.60	19.50	-1	8,868	-0.01%
2019/05/02	1	19.65	2	19.58	19.50	-1	8,861	-0.01%
2019/04/30	2	19.38	0	0.00	19.30	2	8,840	0.02%
2019/04/26	3	20.75	0	0.00	20.55	3	8,746	0.03%
2019/04/25	13	21.11	12	21.01	20.95	1	8,709	0.01%
2019/04/24	0	0.00	2	21.10	20.85	-2	8,691	-0.02%
2019/04/23	32	22.22	17	22.03	21.65	15	8,579	0.17%
2019/04/19	1	21.00	0	0.00	20.90	1	8,086	0.01%
2019/04/17	10	21.50	0	0.00	21.30	10	7,997	0.13%
2019/04/16	16	22.00	40	21.93	21.85	-24	7,921	-0.30%
2019/04/15	32	21.54	13	21.63	21.60	19	7,713	0.25%
2019/04/12	0	0.00	3	21.00	20.55	-3	7,600	-0.04%
2019/04/11	5	21.57	0	0.00	21.10	5	7,598	0.07%
2019/04/10	1	21.40	0	0.00	21.45	1	7,498	0.01%
2019/04/08	18	21.55	18	21.25	21.10	0	7,475	0.00%
2019/04/03	34	21.54	27	21.29	21.15	7	7,446	0.09%
2019/04/02	0	0.00	3	20.78	20.80	-3	7,366	-0.04%
2019/04/01	2	20.60	5	20.50	20.40	-3	7,315	-0.04%
2019/03/29	2	20.30	4	20.53	20.60	-2	7,273	-0.03%
2019/03/28	1	20.40	0	0.00	20.40	1	7,281	0.01%
2019/03/27	0	0.00	2	21.05	20.85	-2	7,371	-0.03%
2019/03/26	27	21.72	21	21.31	21.30	6	7,649	0.08%
2019/03/22	0	0.00	2	21.40	21.30	-2	7,428	-0.03%
2019/03/21	0	0.00	17	21.67	22.15	-17	7,226	-0.24%
2019/03/20	0	0.00	2	20.95	20.90	-2	7,022	-0.03%
2019/03/19	1	21.15	1	20.90	20.75	0	7,005	0.00%
2019/03/18	3	21.08	2	21.30	21.15	1	6,945	0.01%
2019/03/15	0	0.00	3	20.87	20.70	-3	6,757	-0.04%
2019/03/14	3	20.62	0	0.00	20.55	3	6,726	0.04%
2019/03/13	55	20.88	57	20.94	20.70	-2	6,777	-0.03%
2019/03/12	1	20.60	0	0.00	20.30	1	6,556	0.02%
2019/03/11	3	20.47	0	0.00	20.40	3	6,594	0.05%
2019/03/08	32	20.93	61	20.48	20.50	-29	6,674	-0.43%
2019/03/07	71	20.81	40	20.84	20.80	31	6,451	0.48%
2019/03/06	4	20.74	1	20.85	20.75	3	6,282	0.05%
2019/03/05	0	0.00	1	20.80	20.50	-1	6,401	-0.02%
2019/03/04	4	20.84	0	0.00	20.90	4	6,402	0.06%
2019/02/27	15	20.62	8	20.82	20.60	7	6,134	0.11%
2019/02/26	2	20.28	0	0.00	19.90	2	5,759	0.03%
2019/02/25	1	20.40	0	0.00	20.20	1	5,731	0.02%
2019/02/22	0	0.00	26	20.38	20.25	-26	5,680	-0.46%
2019/02/21	6	19.96	3	20.37	20.60	3	5,529	0.05%
2019/02/20	50	20.29	27	20.26	20.15	23	5,470	0.42%
2019/02/19	8	20.04	1	19.80	19.90	7	5,320	0.13%
2019/02/18	23	20.58	53	20.59	20.30	-30	5,299	-0.57%
2019/02/15	71	20.07	38	20.08	19.75	33	5,062	0.65%
2019/02/14	4	18.89	9	19.07	19.55	-5	4,542	-0.11%
2019/02/12	1	17.25	1	17.50	17.60	0	4,524	0.00%
2019/01/30	1	17.25	7	17.06	17.00	-6	4,689	-0.13%
2019/01/15	1	16.35	1	16.55	16.55	0	5,809	0.00%
2019/01/09	0	0.00	1	16.40	16.40	-1	5,954	-0.02%
2019/01/02	0	0.00	1	16.25	16.15	-1	6,367	-0.02%
2018/12/26	1	16.80	0	0.00	16.35	1	6,578	0.02%
2018/12/21	1	17.60	1	17.30	17.30	0	6,885	0.00%
2018/12/20	2	17.85	0	0.00	17.15	2	7,010	0.03%
2018/12/19	3	18.50	4	18.45	18.35	-1	6,916	-0.01%
2018/12/18	0	0.00	1	16.90	17.50	-1	6,619	-0.02%
2018/12/17	1	17.10	0	0.00	17.05	1	6,574	0.02%
2018/12/12	1	17.15	0	0.00	17.10	1	6,567	0.02%
2018/12/10	0	0.00	1	16.90	16.70	-1	6,789	-0.01%
2018/12/07	2	17.33	0	0.00	17.40	2	6,846	0.03%
2018/12/03	0	0.00	3	18.60	18.50	-3	6,770	-0.04%
2018/11/29	0	0.00	2	17.75	17.60	-2	6,593	-0.03%
2018/11/28	8	17.83	8	17.76	17.70	0	6,479	0.00%
2018/11/27	0	0.00	2	17.20	17.20	-2	6,256	-0.03%
2018/11/20	5	17.18	0	0.00	16.80	5	6,274	0.08%
2018/11/16	0	0.00	1	16.75	16.55	-1	6,064	-0.02%
2018/11/15	1	17.35	1	16.80	16.50	0	6,016	0.00%
2018/11/14	2	17.03	2	16.90	17.00	0	5,907	0.00%
2018/11/13	2	16.53	6	16.90	17.00	-4	5,903	-0.07%
2018/11/12	7	16.90	1	17.25	16.80	6	5,826	0.10%
2018/11/09	5	16.67	2	16.85	17.15	3	5,681	0.05%
2018/11/08	1	16.75	2	16.73	16.45	-1	5,594	-0.02%
2018/11/07	1	16.50	0	0.00	16.30	1	5,495	0.02%
2018/11/06	1	16.85	1	16.60	16.30	0	5,555	0.00%
2018/11/05	7	16.88	2	16.83	16.70	5	5,505	0.09%
2018/11/02	35	16.14	16	16.21	16.70	19	5,372	0.35%
2018/10/31	2	15.55	4	15.55	15.30	-2	5,056	-0.04%
2018/10/30	22	15.16	22	14.87	15.20	0	4,960	0.00%
2018/10/24	3	15.00	0	0.00	14.85	3	4,921	0.06%
2018/10/23	1	15.05	1	14.90	14.95	0	4,996	0.00%
2018/10/22	2	15.30	2	15.60	15.60	0	4,969	0.00%
2018/10/17	3	15.50	0	0.00	14.70	3	5,450	0.06%
2018/10/16	0	0.00	1	14.95	15.10	-1	5,724	-0.02%
2018/10/15	0	0.00	2	14.95	15.00	-2	6,193	-0.03%
2018/10/12	3	14.18	0	0.00	14.75	3	6,200	0.05%
2018/10/11	0	0.00	3	15.25	15.25	-3	6,345	-0.05%
2018/10/09	1	17.90	0	0.00	16.90	1	6,329	0.02%
2018/10/05	1	19.80	2	19.70	19.80	-1	6,196	-0.02%
2018/10/04	6	20.58	4	20.54	20.40	2	6,228	0.03%
2018/10/02	13	21.89	0	0.00	20.35	13	6,449	0.20%
2018/09/28	2	21.73	1	21.60	21.60	1	6,984	0.01%
2018/09/27	2	21.80	1	21.90	21.60	1	6,970	0.01%
2018/09/26	1	21.00	0	0.00	21.20	1	6,871	0.01%
2018/09/25	0	0.00	121	20.88	20.55	-121	6,936	-1.74%	大賣/鉅額交易
2018/09/21	1	20.65	1	20.30	20.35	0	7,004	0.00%
2018/09/20	0	0.00	1	20.20	19.90	-1	7,220	-0.01%
2018/09/19	1	20.55	1	20.30	20.05	0	7,458	0.00%
2018/09/18	40	20.43	0	0.00	20.00	40	7,955	0.50%
2018/09/17	81	20.80	0	0.00	20.75	81	8,141	0.99%
2018/09/14	2	21.25	0	0.00	21.60	2	8,374	0.02%
2018/09/13	1	20.55	0	0.00	20.55	1	8,871	0.01%
2018/09/12	0	0.00	11	19.50	19.35	-11	9,600	-0.11%
2018/09/11	1	20.05	1	20.30	20.20	0	10,171	0.00%
2018/09/06	5	23.00	0	0.00	22.80	5	10,366	0.05%
2018/09/04	1	23.45	0	0.00	23.45	1	10,421	0.01%
2018/09/03	0	0.00	5	23.35	23.10	-5	10,461	-0.05%
2018/08/31	5	24.40	1	24.55	24.00	4	10,473	0.04%
2018/08/29	0	0.00	1	23.50	23.25	-1	10,383	-0.01%
2018/08/23	0	0.00	2	22.40	22.35	-2	10,675	-0.02%
2018/08/22	7	22.64	0	0.00	22.50	7	11,025	0.06%
2018/08/16	1	22.80	0	0.00	22.55	1	11,174	0.01%
2018/08/14	1	23.30	0	0.00	23.35	1	11,104	0.01%
2018/08/09	0	0.00	4	25.75	25.80	-4	11,022	-0.04%
2018/08/08	1	26.80	0	0.00	26.10	1	11,075	0.01%
2018/08/07	0	0.00	0.4	26.80	26.80	-0.4	11,112	0.00%
2018/08/06	0	0.00	2	27.05	26.80	-2	11,158	-0.02%
2018/08/03	1	26.90	1	27.50	27.80	0	11,206	0.00%
2018/08/02	0	0.00	11	27.72	27.10	-11	11,191	-0.10%
2018/08/01	1	28.60	0	0.00	28.65	1	11,116	0.01%
2018/07/30	0	0.00	2	28.65	28.60	-2	11,145	-0.02%
2018/07/27	2	29.10	2	29.40	29.50	0	11,101	0.00%
2018/07/26	1	28.85	0	0.00	28.75	1	11,048	0.01%
2018/07/25	1	29.75	0	0.00	29.20	1	10,983	0.01%
2018/07/24	1	30.35	1	30.05	29.75	0	10,894	0.00%
2018/07/23	9	29.64	9	29.21	29.00	0	10,692	0.00%
2018/07/20	5	30.10	3	29.53	30.25	2	10,404	0.02%
2018/07/18	4	28.54	4	28.61	28.15	0	9,977	0.00%
2018/07/17	0	0.00	1	27.85	27.50	-1	9,791	-0.01%
2018/07/13	7	28.62	1	28.55	28.50	6	9,704	0.06%
2018/07/12	1	28.90	1	28.35	28.20	0	9,610	0.00%
2018/07/11	6	29.15	6	28.77	28.70	0	9,559	0.00%
2018/07/10	1	28.65	6	28.68	28.80	-5	9,516	-0.05%
2018/07/09	2	28.88	5	28.84	28.90	-3	9,332	-0.03%
2018/07/06	4	27.70	6	28.54	29.10	-2	8,951	-0.02%
2018/07/05	1	27.55	2	26.65	26.70	-1	8,674	-0.01%
2018/07/04	0	0.00	10	26.90	26.40	-10	8,667	-0.12%
2018/07/03	2	27.10	28	27.61	27.10	-26	8,645	-0.30%
2018/07/02	44	28.81	11	28.36	28.30	33	8,549	0.39%
2018/06/29	9	28.81	11	28.95	28.70	-2	8,516	-0.02%
2018/06/28	17	28.91	1	28.40	27.90	16	8,497	0.19%
2018/06/27	11	28.90	16	29.16	29.25	-5	8,282	-0.06%
2018/06/26	3	28.55	22	29.09	28.40	-19	7,862	-0.24%
2018/06/25	30	29.13	2	28.30	27.90	28	7,912	0.35%
2018/06/22	26	31.48	12	30.75	30.00	14	7,719	0.18%
2018/06/21	53	30.25	50	30.90	31.15	3	7,077	0.04%
2018/06/20	16	28.02	12	28.37	28.90	4	6,337	0.06%
2018/06/19	1	26.85	0	0.00	26.95	1	5,755	0.02%
2018/06/14	1	26.80	1	25.95	26.10	0	5,531	0.00%
2018/06/12	1	25.55	0	0.00	25.45	1	5,472	0.02%
2018/06/06	0	0.00	10	26.70	27.05	-10	5,647	-0.18%
2018/06/05	1	26.60	2	26.65	26.65	-1	5,842	-0.02%
2018/06/04	12	26.06	2	26.10	26.10	10	5,868	0.17%
2018/05/31	4	27.61	4	27.70	26.50	0	5,749	0.00%
2018/05/30	14	30.05	8	29.53	28.35	6	5,640	0.11%
2018/05/21	1	27.70	2	27.88	27.80	-1	5,422	-0.02%
2018/05/17	0	0.00	0.7	26.60	26.55	-0.7	5,550	-0.01%
2018/05/16	0	0.00	3	27.32	27.60	-3	5,693	-0.05%
2018/05/15	1	27.05	0	0.00	26.85	1	5,781	0.02%
2018/05/14	1	26.30	1	26.25	26.30	0	5,912	0.00%
2018/05/11	1	25.90	3	25.97	26.65	-2	6,014	-0.03%
2018/05/10	3	25.20	3	25.62	25.20	0	5,914	0.00%
2018/05/09	1	24.50	1	24.95	24.60	0	5,892	0.00%
2018/05/08	0	0.00	1	25.25	25.05	-1	5,890	-0.02%
2018/04/16	3	23.67	0	0.00	23.20	3	7,687	0.04%
2018/04/03	0	0.00	1	25.60	25.75	-1	10,503	-0.01%
2018/03/31	2	27.23	1	27.70	27.20	1	11,562	0.01%
2018/03/30	0	0.00	1	25.60	25.60	-1	11,431	-0.01%
2018/03/29	1	26.65	0	0.00	25.65	1	11,564	0.01%
2018/03/28	2	26.40	0	0.00	25.90	2	11,759	0.02%
2018/03/26	0	0.00	1	23.85	23.70	-1	11,556	-0.01%
2018/03/19	5	27.10	0	0.00	26.60	5	12,383	0.04%
2018/03/13	1	27.90	11	27.65	27.65	-10	13,221	-0.08%
2018/03/12	12	28.18	2	28.75	28.20	10	13,332	0.08%
2018/03/09	0	0.00	1	26.20	26.70	-1	13,288	-0.01%
2018/03/07	0	0.00	1	28.95	28.60	-1	13,633	-0.01%
2018/03/01	0	0.00	1	30.05	30.20	-1	14,737	-0.01%
2018/02/26	2	30.40	2	30.70	30.40	0	15,303	0.00%
2018/02/23	2	29.90	13	30.20	30.10	-11	15,273	-0.07%
2018/02/22	23	30.24	5	30.19	30.50	18	15,393	0.12%
2018/02/21	14	29.66	2	29.50	29.70	12	15,313	0.08%
2018/02/12	2	27.80	5	27.46	27.80	-3	15,343	-0.02%
2018/02/09	3	26.60	2	27.20	26.60	1	15,288	0.01%
2018/02/08	3	28.55	3	29.42	28.65	0	15,097	0.00%
2018/02/07	31	29.87	30	29.30	28.20	1	14,990	0.01%
2018/02/02	1	35.70	1	36.00	35.45	0	14,916	0.00%
2018/01/31	2	35.95	2	35.90	35.95	0	15,019	0.00%
2018/01/30	2	36.50	2	37.50	35.60	0	15,085	0.00%
2018/01/29	2	36.30	2	36.45	36.30	0	15,087	0.00%
2018/01/26	4	35.20	5	35.91	35.20	-1	15,090	-0.01%
2018/01/25	4	36.00	4	36.48	35.80	0	15,332	0.00%
2018/01/24	2	35.95	12	36.17	36.05	-10	15,375	-0.07%
2018/01/23	1	36.60	2	36.80	36.00	-1	15,722	-0.01%
2018/01/22	20	36.20	18	36.77	37.00	2	15,884	0.01%
2018/01/19	14	37.36	2	37.63	35.80	12	15,980	0.08%
2018/01/18	3	40.67	3	40.42	39.55	0	15,534	0.00%
2018/01/17	1	40.80	1	41.20	40.95	0	15,414	0.00%
2018/01/16	5	41.13	4	41.73	41.30	1	15,409	0.01%
2018/01/15	2	39.85	1	40.30	40.10	1	15,291	0.01%
2018/01/12	5	40.98	14	41.24	40.25	-9	15,232	-0.06%
2018/01/11	4	39.79	4	40.18	39.80	0	15,086	0.00%
2018/01/09	2	41.25	1	40.75	41.20	1	15,144	0.01%
2018/01/08	0	0.00	11	43.45	40.50	-11	15,071	-0.07%
2018/01/05	7	44.61	4	44.81	44.35	3	14,699	0.02%
2018/01/04	9	45.71	13	45.02	44.15	-4	14,418	-0.03%
2018/01/03	13	43.38	7	43.71	44.80	6	13,966	0.04%
2018/01/02	29	38.72	31	40.35	40.75	-2	13,344	-0.01%