券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/21 | 0 | 0.00 | 2 | 28.15 | 28.05 | -2 | 3,663 | -0.05% |
|
| 2024/08/14 | 10 | 28.25 | 4 | 28.56 | 28.25 | 6 | 3,639 | 0.16% |
|
| 2024/08/13 | 0 | 0.00 | 15 | 29.11 | 28.55 | -15 | 3,618 | -0.41% |
|
| 2024/08/12 | 19 | 27.89 | 8 | 27.51 | 28.25 | 11 | 3,557 | 0.31% |
|
| 2024/08/09 | 12 | 28.31 | 10 | 28.16 | 28.15 | 2 | 3,521 | 0.06% |
|
| 2024/08/07 | 11 | 27.17 | 1 | 26.15 | 27.30 | 10 | 3,472 | 0.29% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 26.05 | 25.40 | -11 | 3,460 | -0.32% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 28.07 | 27.40 | -3 | 3,415 | -0.09% |
|
| 2024/08/02 | 5 | 30.82 | 4 | 30.75 | 30.40 | 1 | 3,392 | 0.03% |
|
| 2024/08/01 | 11 | 31.63 | 2 | 31.65 | 31.70 | 9 | 3,373 | 0.27% |
|
| 2024/07/31 | 5 | 30.72 | 2 | 31.70 | 30.90 | 3 | 3,344 | 0.09% |
|
| 2024/07/29 | 3 | 30.62 | 14 | 30.45 | 29.15 | -11 | 3,309 | -0.33% |
|
| 2024/07/26 | 12 | 30.63 | 3 | 30.77 | 30.65 | 9 | 3,277 | 0.27% |
|
| 2024/07/23 | 2 | 32.90 | 2 | 32.45 | 31.85 | 0 | 3,259 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 31.85 | 31.25 | -2 | 3,228 | -0.06% |
|
| 2024/07/19 | 2 | 35.23 | 18 | 34.69 | 33.65 | -16 | 3,175 | -0.50% |
|
| 2024/07/18 | 14 | 35.24 | 1 | 35.40 | 35.40 | 13 | 3,127 | 0.42% |
|
| 2024/07/17 | 9 | 35.58 | 11 | 35.38 | 35.20 | -2 | 3,039 | -0.07% |
|
| 2024/07/16 | 12 | 35.35 | 25 | 35.63 | 35.65 | -13 | 2,927 | -0.44% |
|
| 2024/07/15 | 18 | 33.34 | 1 | 33.40 | 33.45 | 17 | 2,721 | 0.62% |
|
| 2024/07/12 | 3 | 35.25 | 0 | 0.00 | 34.25 | 3 | 2,666 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 9 | 34.42 | 35.15 | -9 | 2,609 | -0.34% |
|
| 2024/07/10 | 5 | 34.17 | 6 | 34.98 | 33.85 | -1 | 2,451 | -0.04% |
|
| 2024/07/09 | 9 | 34.16 | 1 | 34.20 | 34.65 | 8 | 2,367 | 0.34% |
|
| 2024/07/08 | 21 | 36.58 | 20 | 37.42 | 36.25 | 1 | 2,174 | 0.05% |
|
| 2024/07/05 | 18 | 34.54 | 15.1 | 34.54 | 35.00 | 3 | 1,956 | 0.15% |
|
| 2024/07/04 | 1 | 34.00 | 10 | 31.89 | 34.45 | -9 | 1,702 | -0.53% |
|
| 2024/07/03 | 4 | 31.39 | 5 | 30.96 | 31.80 | -1 | 1,362 | -0.07% |
|
| 2024/07/02 | 8 | 29.83 | 1 | 30.40 | 29.80 | 7 | 1,204 | 0.58% |
|
| 2024/07/01 | 5 | 30.19 | 9 | 30.30 | 29.50 | -4 | 1,102 | -0.36% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 28.60 | 29.90 | -2 | 947 | -0.21% |
|
| 2024/06/27 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 884 | 0.23% |
|
| 2024/06/25 | 3 | 28.93 | 2 | 28.65 | 28.40 | 1 | 848 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 26.60 | 26.95 | -1 | 627 | -0.16% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 808 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 1,329 | -0.15% |
|
| 2024/05/24 | 0 | 25.10 | 0 | 0.00 | 25.15 | 0 | 1,729 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,795 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 1,827 | -0.05% |
|
| 2024/05/03 | 3 | 26.70 | 0 | 0.00 | 26.40 | 3 | 1,864 | 0.16% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 1,887 | -0.16% |
|
| 2024/03/25 | 0.1 | 27.65 | 5 | 27.80 | 27.60 | -5 | 2,178 | -0.23% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 26.95 | 27.60 | -5 | 2,688 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 26.60 | 26.60 | -9 | 2,709 | -0.33% |
|
| 2024/03/14 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 2,719 | 0.18% |
|
| 2024/03/13 | 8 | 28.03 | 0 | 0.00 | 27.60 | 8 | 2,713 | 0.29% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 28.40 | 28.10 | 0 | 2,735 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 28.00 | 28.30 | -20 | 2,758 | -0.73% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 2,728 | -0.04% |
|
| 2024/03/05 | 7 | 31.66 | 0 | 0.00 | 31.00 | 7 | 2,840 | 0.25% |
|
| 2024/03/04 | 10 | 31.47 | 0 | 0.00 | 30.80 | 10 | 2,696 | 0.37% |
|
| 2024/03/01 | 3 | 30.83 | 6 | 30.80 | 30.40 | -3 | 2,585 | -0.12% |
|
| 2024/02/29 | 4 | 29.60 | 6 | 29.05 | 29.90 | -2 | 2,732 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 2,710 | -0.04% |
|
| 2024/02/22 | 6 | 28.04 | 1 | 28.00 | 28.10 | 5 | 3,023 | 0.17% |
|
| 2024/02/21 | 5 | 28.25 | 5 | 28.50 | 28.30 | 0 | 3,257 | 0.00% |
|
| 2024/02/20 | 6 | 28.09 | 18 | 28.10 | 28.10 | -12 | 3,382 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 28.55 | 28.55 | -8 | 3,386 | -0.24% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 27.90 | 27.70 | -2 | 3,448 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 3,456 | -0.03% |
|
| 2024/01/25 | 5 | 28.45 | 5 | 28.30 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 4 | 29.05 | 4 | 28.80 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 3 | 29.05 | 1 | 28.90 | 28.90 | 2 | 3,396 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 27.76 | 27.80 | -7 | 3,231 | -0.22% |
|
| 2024/01/18 | 1 | 27.65 | 0 | 0.00 | 28.10 | 1 | 3,180 | 0.03% |
|
| 2024/01/17 | 25 | 28.23 | 1 | 28.20 | 27.05 | 24 | 3,149 | 0.76% |
|
| 2023/12/19 | 1 | 27.75 | 2 | 28.05 | 27.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/15 | 1 | 29.35 | 1 | 29.70 | 29.10 | 0 | 2,830 | 0.00% |
|
| 2023/12/14 | 12 | 30.79 | 5 | 30.36 | 31.10 | 7 | 2,676 | 0.26% |
|
| 2023/12/12 | 8 | 28.89 | 0 | 0.00 | 28.70 | 8 | 2,350 | 0.34% |
|
| 2023/12/11 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 2,332 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 29.23 | 28.95 | -2 | 2,330 | -0.09% |
|
| 2023/12/07 | 1 | 29.50 | 6 | 29.10 | 28.75 | -5 | 2,312 | -0.22% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,286 | -0.04% |
|
| 2023/12/05 | 7 | 28.96 | 7 | 28.75 | 29.05 | 0 | 2,263 | 0.00% |
|
| 2023/12/04 | 1 | 29.50 | 8 | 29.91 | 29.20 | -7 | 2,237 | -0.31% |
|
| 2023/12/01 | 2 | 30.05 | 0 | 0.00 | 29.90 | 2 | 2,198 | 0.09% |
|
| 2023/11/30 | 16 | 30.92 | 1 | 30.65 | 30.25 | 15 | 2,161 | 0.69% |
|
| 2023/11/29 | 7 | 30.06 | 0.1 | 30.00 | 30.05 | 6.9 | 2,000 | 0.35% |
|
| 2023/11/27 | 4 | 29.93 | 2 | 30.85 | 29.55 | 2 | 1,853 | 0.11% |
|
| 2023/11/24 | 1 | 30.55 | 8 | 30.68 | 31.55 | -7 | 1,520 | -0.46% |
|
| 2023/11/22 | 9 | 29.79 | 2 | 29.93 | 29.35 | 7 | 1,313 | 0.53% |
|
| 2023/11/21 | 7 | 29.41 | 5 | 29.67 | 29.35 | 2 | 1,201 | 0.17% |
|
| 2023/11/20 | 20 | 28.22 | 20 | 28.77 | 29.35 | 0 | 985 | 0.00% |
|
| 2023/11/17 | 11 | 26.03 | 11 | 26.68 | 26.70 | 0 | 739 | 0.00% |
|
| 2023/11/16 | 5 | 24.20 | 7 | 24.19 | 24.30 | -2 | 608 | -0.33% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 24.49 | 24.35 | -10 | 598 | -1.67% |
|
| 2023/11/14 | 7 | 23.21 | 0 | 0.00 | 24.55 | 7 | 550 | 1.27% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 577 | -0.35% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 698 | -0.29% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 23.80 | 23.70 | -3 | 697 | -0.43% |
|
| 2023/09/04 | 4 | 23.45 | 2 | 23.80 | 23.50 | 2 | 707 | 0.28% |
|
| 2023/09/01 | 6 | 23.63 | 2 | 24.00 | 23.50 | 4 | 701 | 0.57% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 656 | -0.15% |
|
| 2023/06/19 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/15 | 10 | 24.90 | 0 | 0.00 | 24.95 | 10 | 1,265 | 0.79% |
|
| 2023/06/12 | 0 | 23.25 | 0 | 0.00 | 22.75 | 0 | 1,203 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,085 | -0.09% |
|
| 2023/05/09 | 1 | 22.31 | 5 | 22.43 | 22.30 | -4 | 1,050 | -0.38% |
|
| 2023/05/08 | 10 | 25.00 | 5 | 24.00 | 23.55 | 5 | 1,021 | 0.49% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 24.10 | 24.35 | -3 | 924 | -0.32% |
|
| 2023/05/03 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 805 | 0.12% |
|
| 2023/05/02 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 798 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 774 | -0.13% |
|
| 2023/04/21 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 683 | 0.15% |
|
| 2023/04/13 | 1 | 23.90 | 1 | 24.20 | 23.90 | 0 | 555 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 9 | 18.10 | 18.35 | -9 | 261 | -3.44% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 300 | -0.67% |
|
| 2023/03/09 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 345 | 0.58% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 327 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 332 | -0.30% |
|
| 2023/01/31 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 355 | 0.28% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 16.22 | 16.20 | -5 | 360 | -1.39% |
|
| 2022/10/28 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 299 | 0.67% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 282 | -0.71% |
|
| 2022/10/04 | 3 | 15.35 | 3 | 15.45 | 15.25 | 0 | 244 | 0.00% |
|
| 2022/09/26 | 1 | 14.70 | 0 | 0.00 | 14.35 | 1 | 196 | 0.51% |
|
| 2022/08/10 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 231 | 0.87% |
|
| 2022/07/29 | 0 | 0.00 | 0.4 | 17.80 | 17.95 | -0.4 | 236 | -0.15% |
|
| 2022/06/30 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 266 | 0.37% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 2,412 | -0.04% |
|
| 2022/02/24 | 1 | 27.80 | 1 | 28.25 | 27.60 | 0 | 2,438 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 2,485 | -0.04% |
|
| 2022/01/21 | 1 | 29.15 | 1 | 28.60 | 28.60 | 0 | 2,486 | 0.00% |
|
| 2022/01/19 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 2,508 | 0.04% |
|
| 2022/01/18 | 2 | 30.28 | 1 | 31.20 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/17 | 2 | 29.23 | 2 | 29.28 | 29.35 | 0 | 2,413 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 29.13 | 29.20 | -2 | 2,401 | -0.08% |
|
| 2022/01/13 | 3 | 30.25 | 2 | 30.28 | 30.00 | 1 | 2,390 | 0.04% |
|
| 2022/01/12 | 3 | 29.87 | 1 | 30.40 | 29.70 | 2 | 2,359 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.65 | 28.80 | -1 | 2,310 | -0.04% |
|
| 2022/01/10 | 2 | 30.13 | 3 | 30.25 | 30.10 | -1 | 2,272 | -0.04% |
|
| 2022/01/07 | 5 | 30.84 | 11 | 31.16 | 30.55 | -6 | 2,254 | -0.27% |
|
| 2022/01/06 | 5 | 31.36 | 2 | 31.83 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 8 | 31.36 | 6 | 31.46 | 31.60 | 2 | 2,078 | 0.10% |
|
| 2022/01/04 | 8 | 31.26 | 6 | 30.89 | 30.80 | 2 | 1,959 | 0.10% |
|
| 2022/01/03 | 5 | 31.00 | 0 | 0.00 | 30.15 | 5 | 1,846 | 0.27% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 1,691 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 28.95 | 28.65 | -2 | 1,672 | -0.12% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.65 | 29.15 | -2 | 1,659 | -0.12% |
|
| 2021/12/17 | 1 | 29.90 | 1 | 30.00 | 29.60 | 0 | 1,611 | 0.00% |
|
| 2021/12/16 | 4 | 30.45 | 23 | 30.01 | 29.80 | -19 | 1,572 | -1.21% |
|
| 2021/12/15 | 2 | 29.25 | 2 | 29.35 | 29.50 | 0 | 1,368 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 27.60 | 27.10 | -1 | 1,050 | -0.10% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 27.75 | 27.10 | -2 | 965 | -0.21% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 27.40 | 27.80 | -2 | 1,119 | -0.18% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,617 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 25.70 | 25.25 | -1 | 1,776 | -0.06% |
|
| 2021/10/29 | 1 | 25.00 | 3 | 24.90 | 25.05 | -2 | 1,842 | -0.11% |
|
| 2021/10/26 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 1,909 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 3,212 | -0.03% |
|
| 2021/09/29 | 2 | 24.68 | 2 | 24.70 | 24.60 | 0 | 4,239 | 0.00% |
|
| 2021/09/28 | 10 | 25.70 | 0 | 0.00 | 25.55 | 10 | 4,283 | 0.23% |
|
| 2021/09/27 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 4,319 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 5,130 | -0.08% |
|
| 2021/09/10 | 2 | 27.35 | 4 | 27.55 | 27.40 | -2 | 5,225 | -0.04% |
|
| 2021/09/08 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/06 | 2 | 27.98 | 0 | 0.00 | 27.80 | 2 | 5,437 | 0.04% |
|
| 2021/09/03 | 1 | 29.15 | 2 | 29.03 | 28.95 | -1 | 5,429 | -0.02% |
|
| 2021/09/02 | 5 | 30.15 | 1 | 29.85 | 28.65 | 4 | 5,414 | 0.07% |
|
| 2021/08/31 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 5,349 | 0.04% |
|
| 2021/08/30 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 9 | 29.41 | 10 | 29.67 | 28.90 | -1 | 5,254 | -0.02% |
|
| 2021/08/26 | 1 | 29.85 | 2 | 28.15 | 29.60 | -1 | 5,223 | -0.02% |
|
| 2021/08/25 | 1 | 28.85 | 0 | 0.00 | 28.30 | 1 | 5,125 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 28.83 | 28.30 | -6 | 5,105 | -0.12% |
|
| 2021/08/23 | 2 | 26.50 | 2 | 29.33 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 10 | 26.38 | 7 | 27.23 | 26.85 | 3 | 4,939 | 0.06% |
|
| 2021/08/17 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 4,635 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 4,624 | -0.04% |
|
| 2021/08/13 | 2 | 27.50 | 0 | 0.00 | 26.90 | 2 | 4,617 | 0.04% |
|
| 2021/08/10 | 11 | 29.82 | 5 | 29.00 | 28.80 | 6 | 4,625 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 30.20 | 30.05 | -5 | 4,713 | -0.11% |
|
| 2021/08/02 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 4,755 | 0.04% |
|
| 2021/07/29 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2021/07/27 | 2 | 36.10 | 1 | 34.65 | 32.80 | 1 | 4,728 | 0.02% |
|
| 2021/07/26 | 7 | 34.46 | 1 | 33.80 | 36.10 | 6 | 4,616 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 33.25 | 32.90 | -3 | 4,673 | -0.06% |
|
| 2021/07/22 | 6 | 33.12 | 12 | 33.66 | 32.70 | -6 | 4,646 | -0.13% |
|
| 2021/07/21 | 11 | 32.66 | 2 | 32.65 | 32.75 | 9 | 4,401 | 0.20% |
|
| 2021/07/20 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 4,301 | 0.05% |
|
| 2021/07/19 | 1 | 31.25 | 0 | 0.00 | 31.45 | 1 | 4,328 | 0.02% |
|
| 2021/07/15 | 1 | 30.85 | 1 | 30.75 | 30.80 | 0 | 4,522 | 0.00% |
|
| 2021/07/14 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 4,629 | 0.06% |
|
| 2021/07/13 | 1 | 33.20 | 2 | 33.13 | 31.95 | -1 | 4,692 | -0.02% |
|
| 2021/07/12 | 10 | 33.85 | 0 | 0.00 | 33.10 | 10 | 4,647 | 0.22% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 4,531 | -0.04% |
|
| 2021/07/08 | 1 | 32.50 | 7 | 32.40 | 32.30 | -6 | 4,599 | -0.13% |
|
| 2021/07/07 | 14 | 33.08 | 1 | 32.85 | 32.70 | 13 | 4,717 | 0.28% |
|
| 2021/07/06 | 2 | 30.55 | 0 | 0.00 | 32.25 | 2 | 4,541 | 0.04% |
|
| 2021/07/02 | 26 | 29.94 | 27 | 29.26 | 29.25 | -1 | 5,060 | -0.02% |
|
| 2021/07/01 | 1 | 31.25 | 1 | 30.95 | 29.70 | 0 | 5,316 | 0.00% |
|
| 2021/06/30 | 3 | 31.25 | 1 | 31.25 | 32.25 | 2 | 5,191 | 0.04% |
|
| 2021/06/29 | 1 | 27.80 | 4 | 28.60 | 29.35 | -3 | 4,807 | -0.06% |
|
| 2021/06/21 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 4,753 | 0.04% |
|
| 2021/06/18 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/15 | 11 | 28.03 | 11 | 26.57 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.50 | 25.70 | -1 | 5,471 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.35 | 23.10 | -1 | 5,732 | -0.02% |
|
| 2021/05/17 | 1 | 23.70 | 1 | 22.25 | 22.25 | 0 | 5,881 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 5,732 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 5,692 | -0.02% |
|
| 2021/05/07 | 1 | 30.30 | 1 | 30.80 | 30.55 | 0 | 5,705 | 0.00% |
|
| 2021/05/03 | 1 | 32.25 | 0 | 0.00 | 31.85 | 1 | 5,740 | 0.02% |
|
| 2021/04/29 | 3 | 36.00 | 2 | 36.23 | 34.60 | 1 | 5,698 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.30 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/20 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 5,842 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 5,816 | -0.02% |
|
| 2021/04/15 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 6,263 | 0.02% |
|
| 2021/04/13 | 2 | 34.08 | 0 | 0.00 | 33.00 | 2 | 6,173 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 34.05 | 33.10 | -2 | 6,227 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 31.25 | 32.00 | -1 | 6,076 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 31.10 | 31.70 | -2 | 5,800 | -0.03% |
|
| 2021/04/07 | 1 | 29.25 | 19 | 28.60 | 28.85 | -18 | 5,687 | -0.32% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 5,731 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 5,708 | -0.02% |
|
| 2021/03/30 | 11 | 26.10 | 0 | 0.00 | 26.00 | 11 | 6,172 | 0.18% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 6,172 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 6,184 | -0.03% |
|
| 2021/03/23 | 7 | 26.69 | 10 | 27.40 | 26.45 | -3 | 6,165 | -0.05% |
|
| 2021/03/22 | 14 | 27.54 | 10 | 28.17 | 28.65 | 4 | 5,975 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 26.08 | 26.00 | -2 | 5,770 | -0.03% |
|
| 2021/03/16 | 2 | 26.68 | 1 | 25.95 | 25.85 | 1 | 5,840 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 30 | 25.65 | 25.70 | -30 | 5,984 | -0.50% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 25.30 | 25.25 | -5 | 6,231 | -0.08% |
|
| 2021/03/05 | 2 | 26.10 | 2 | 26.25 | 25.70 | 0 | 6,258 | 0.00% |
|
| 2021/02/26 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 6,879 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 26.55 | 26.30 | -2 | 7,102 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 26.61 | 26.45 | -7 | 7,100 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 26.15 | 26.00 | -6 | 7,016 | -0.09% |
|
| 2021/02/18 | 3 | 25.82 | 1 | 25.90 | 25.90 | 2 | 6,987 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 6,908 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 6,860 | -0.01% |
|
| 2021/02/04 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 6,983 | 0.01% |
|
| 2021/02/02 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 7,107 | 0.03% |
|
| 2021/01/26 | 1 | 25.70 | 0 | 0.00 | 25.00 | 1 | 7,601 | 0.01% |
|
| 2021/01/25 | 10 | 25.78 | 0 | 0.00 | 25.70 | 10 | 7,556 | 0.13% |
|
| 2021/01/21 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 7,460 | 0.03% |
|
| 2021/01/20 | 4 | 25.26 | 9 | 25.54 | 24.90 | -5 | 7,464 | -0.07% |
|
| 2021/01/19 | 7 | 26.91 | 9 | 27.37 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 1 | 25.20 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/15 | 8 | 26.32 | 1 | 26.05 | 26.05 | 7 | 7,267 | 0.10% |
|
| 2021/01/14 | 2 | 26.13 | 12 | 26.08 | 26.40 | -10 | 7,215 | -0.14% |
|
| 2021/01/13 | 10 | 26.20 | 3 | 26.82 | 25.60 | 7 | 7,113 | 0.10% |
|
| 2021/01/11 | 15 | 25.68 | 1 | 25.70 | 25.65 | 14 | 6,838 | 0.20% |
|
| 2021/01/08 | 3 | 25.23 | 5 | 25.30 | 26.65 | -2 | 6,764 | -0.03% |
|
| 2021/01/07 | 6 | 23.86 | 6 | 23.59 | 24.25 | 0 | 6,493 | 0.00% |
|
| 2021/01/06 | 6 | 23.73 | 3 | 23.93 | 23.70 | 3 | 7,239 | 0.04% |
|
| 2021/01/05 | 4 | 25.53 | 1 | 24.90 | 25.00 | 3 | 7,457 | 0.04% |
|
| 2020/12/31 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 7,283 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 7,218 | -0.07% |
|
| 2020/12/29 | 11 | 23.54 | 11 | 23.27 | 23.50 | 0 | 7,028 | 0.00% |
|
| 2020/12/25 | 11 | 22.83 | 0 | 0.00 | 22.30 | 11 | 6,908 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 14 | 23.04 | 23.35 | -14 | 6,631 | -0.21% |
|
| 2020/12/23 | 2 | 20.95 | 0 | 0.00 | 21.25 | 2 | 6,463 | 0.03% |
|
| 2020/12/21 | 2 | 21.43 | 26 | 21.55 | 21.50 | -24 | 6,434 | -0.37% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 22.00 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 6,243 | -0.08% |
|
| 2020/12/09 | 13 | 23.14 | 6 | 23.01 | 22.75 | 7 | 6,177 | 0.11% |
|
| 2020/12/04 | 31 | 22.56 | 1 | 22.50 | 22.55 | 30 | 5,851 | 0.51% |
|
| 2020/12/03 | 3 | 22.47 | 3 | 22.63 | 22.00 | 0 | 5,739 | 0.00% |
|
| 2020/12/02 | 1 | 21.85 | 2 | 21.80 | 21.85 | -1 | 5,606 | -0.02% |
|
| 2020/12/01 | 1 | 22.25 | 1 | 21.95 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 5,541 | 0.04% |
|
| 2020/11/27 | 3 | 22.33 | 5 | 22.26 | 22.25 | -2 | 5,477 | -0.04% |
|
| 2020/11/26 | 8 | 22.36 | 12 | 22.33 | 22.50 | -4 | 5,370 | -0.07% |
|
| 2020/11/25 | 21 | 23.38 | 20 | 23.63 | 22.10 | 1 | 5,215 | 0.02% |
|
| 2020/11/24 | 1 | 22.65 | 6 | 23.03 | 23.35 | -5 | 4,704 | -0.11% |
|
| 2020/11/23 | 3 | 20.42 | 1 | 20.50 | 21.25 | 2 | 4,534 | 0.04% |
|
| 2020/11/20 | 34 | 20.35 | 6 | 20.38 | 20.10 | 28 | 4,410 | 0.63% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 4,199 | -0.05% |
|
| 2020/11/12 | 5 | 18.80 | 1 | 18.65 | 18.60 | 4 | 4,142 | 0.10% |
|
| 2020/11/11 | 6 | 20.24 | 5 | 20.35 | 20.10 | 1 | 4,039 | 0.02% |
|
| 2020/11/10 | 4 | 20.51 | 3 | 20.63 | 20.00 | 1 | 3,978 | 0.03% |
|
| 2020/11/09 | 1 | 20.45 | 1 | 20.00 | 20.15 | 0 | 3,899 | 0.00% |
|
| 2020/11/04 | 1 | 19.90 | 1 | 19.40 | 19.55 | 0 | 3,770 | 0.00% |
|
| 2020/11/03 | 1 | 19.05 | 2 | 19.63 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/10/29 | 1 | 18.30 | 1 | 18.80 | 18.90 | 0 | 3,321 | 0.00% |
|
| 2020/10/27 | 1 | 19.10 | 1 | 19.00 | 19.00 | 0 | 3,249 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 19.10 | 19.25 | -10 | 3,089 | -0.32% |
|
| 2020/10/19 | 12 | 19.95 | 2 | 19.90 | 19.70 | 10 | 2,988 | 0.33% |
|
| 2020/10/16 | 2 | 20.05 | 2 | 19.90 | 19.45 | 0 | 2,904 | 0.00% |
|
| 2020/10/15 | 6 | 19.77 | 4 | 19.84 | 19.70 | 2 | 2,782 | 0.07% |
|
| 2020/10/14 | 28 | 20.30 | 18 | 20.30 | 20.30 | 10 | 2,646 | 0.38% |
|
| 2020/10/13 | 1 | 19.20 | 1 | 17.95 | 19.35 | 0 | 1,860 | 0.00% |
|
| 2020/10/08 | 3 | 17.72 | 7 | 17.67 | 17.30 | -4 | 1,454 | -0.28% |
|
| 2020/10/06 | 3 | 17.28 | 13 | 17.61 | 17.40 | -10 | 1,447 | -0.69% |
|
| 2020/10/05 | 2 | 17.25 | 2 | 17.13 | 17.10 | 0 | 1,429 | 0.00% |
|
| 2020/09/30 | 22 | 16.89 | 5 | 16.87 | 17.50 | 17 | 1,399 | 1.21% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.15 | 16.75 | -1 | 1,177 | -0.08% |
|
| 2020/09/24 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,195 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,350 | -0.07% |
|
| 2020/08/20 | 1 | 16.05 | 0 | 0.00 | 15.50 | 1 | 2,241 | 0.04% |
|
| 2020/08/14 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 2,317 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 2,345 | -0.04% |
|
| 2020/07/31 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,525 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 16.00 | 15.40 | -7 | 3,171 | -0.22% |
|
| 2020/06/30 | 1 | 16.85 | 1 | 17.10 | 17.20 | 0 | 3,518 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 17.55 | 17.35 | -10 | 3,384 | -0.30% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 3,363 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 3,282 | -0.03% |
|
| 2020/06/11 | 2 | 18.45 | 0 | 0.00 | 17.75 | 2 | 3,260 | 0.06% |
|
| 2020/06/10 | 14 | 18.87 | 12 | 18.83 | 18.75 | 2 | 3,210 | 0.06% |
|
| 2020/06/09 | 1 | 17.90 | 2 | 18.00 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/05 | 5 | 18.00 | 1 | 18.10 | 18.05 | 4 | 2,944 | 0.14% |
|
| 2020/06/04 | 6 | 17.63 | 8 | 17.91 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 15 | 17.66 | 12 | 17.43 | 17.30 | 3 | 2,769 | 0.11% |
|
| 2020/05/19 | 1 | 16.80 | 1 | 16.75 | 16.95 | 0 | 2,547 | 0.00% |
|
| 2020/05/18 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 2,538 | 0.04% |
|
| 2020/05/14 | 1 | 17.65 | 0 | 0.00 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 18.10 | 18.30 | -2 | 2,557 | -0.08% |
|
| 2020/05/06 | 2 | 18.05 | 1 | 18.10 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 19.10 | 18.40 | -12 | 2,413 | -0.50% |
|
| 2020/05/04 | 14 | 17.93 | 14 | 17.80 | 18.15 | 0 | 2,170 | 0.00% |
|
| 2020/04/24 | 13 | 14.90 | 1 | 15.05 | 14.70 | 12 | 1,809 | 0.66% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 1,803 | -0.06% |
|
| 2020/04/22 | 10 | 14.75 | 10 | 15.00 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 14.30 | 14.10 | -4 | 1,796 | -0.22% |
|
| 2020/04/17 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,746 | 0.06% |
|
| 2020/04/15 | 10 | 14.70 | 14 | 14.41 | 14.30 | -4 | 1,748 | -0.23% |
|
| 2020/04/08 | 4 | 13.30 | 0 | 0.00 | 13.75 | 4 | 2,069 | 0.19% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.25 | 12.55 | -2 | 2,086 | -0.10% |
|
| 2020/04/01 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 2,185 | 0.05% |
|
| 2020/03/25 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 3,046 | 0.10% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 3,070 | -0.03% |
|
| 2020/03/23 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 3,067 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.20 | 10.60 | -1 | 3,088 | -0.03% |
|
| 2020/03/18 | 1 | 11.40 | 0 | 0.00 | 10.80 | 1 | 3,074 | 0.03% |
|
| 2020/03/10 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,095 | 0.03% |
|
| 2020/03/02 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 3,224 | 0.03% |
|
| 2020/02/18 | 1 | 17.30 | 1 | 17.70 | 16.95 | 0 | 3,074 | 0.00% |
|
| 2020/02/14 | 1 | 17.20 | 1 | 17.00 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 2,960 | -0.07% |
|
| 2020/02/12 | 2 | 16.30 | 0 | 0.00 | 16.80 | 2 | 2,933 | 0.07% |
|
| 2020/02/11 | 1 | 15.90 | 1 | 15.75 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/05 | 1 | 15.80 | 1 | 15.90 | 15.40 | 0 | 2,767 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,701 | -0.04% |
|
| 2020/01/16 | 2 | 17.58 | 1 | 17.45 | 17.30 | 1 | 2,664 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 2,555 | -0.08% |
|
| 2020/01/08 | 2 | 17.10 | 0 | 0.00 | 16.65 | 2 | 2,542 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 2,454 | -0.04% |
|
| 2020/01/06 | 1 | 18.05 | 0 | 0.00 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 6 | 17.91 | 6 | 18.05 | 17.70 | 0 | 2,331 | 0.00% |
|
| 2020/01/02 | 2 | 17.20 | 4 | 17.30 | 17.15 | -2 | 2,210 | -0.09% |
|
| 2019/12/31 | 2 | 17.73 | 1 | 18.35 | 17.35 | 1 | 2,213 | 0.05% |
|
| 2019/12/30 | 1 | 17.80 | 1 | 17.75 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/27 | 4 | 17.61 | 14 | 17.54 | 17.35 | -10 | 2,095 | -0.48% |
|
| 2019/12/26 | 14 | 17.83 | 4 | 17.95 | 17.70 | 10 | 2,024 | 0.49% |
|
| 2019/12/25 | 1 | 16.85 | 1 | 16.70 | 16.90 | 0 | 1,955 | 0.00% |
|
| 2019/12/23 | 8 | 16.49 | 0 | 0.00 | 16.25 | 8 | 1,878 | 0.43% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.60 | 15.75 | -1 | 1,415 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,391 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 1,368 | -0.07% |
|
| 2019/12/12 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,412 | 0.07% |
|
| 2019/12/11 | 1 | 15.60 | 2 | 15.63 | 15.65 | -1 | 1,412 | -0.07% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 1,388 | -0.22% |
|
| 2019/12/06 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 1,360 | 0.07% |
|
| 2019/12/04 | 8 | 15.10 | 5 | 15.15 | 14.90 | 3 | 1,372 | 0.22% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 1,287 | -0.08% |
|
| 2019/12/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,243 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 1,404 | -0.14% |
|
| 2019/11/21 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 1,402 | 0.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,406 | -0.07% |
|
| 2019/10/18 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,499 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 14.75 | 14.70 | 0 | 1,497 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.30 | 15.75 | -1 | 1,397 | -0.07% |
|
| 2019/10/03 | 1 | 14.90 | 1 | 14.95 | 14.90 | 0 | 1,359 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 1,379 | -0.07% |
|
| 2019/10/01 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 1,499 | 0.07% |
|
| 2019/09/26 | 1 | 15.05 | 1 | 14.80 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 14.40 | 14.70 | -2 | 1,280 | -0.16% |
|
| 2019/09/17 | 1 | 15.10 | 1 | 15.15 | 14.90 | 0 | 1,241 | 0.00% |
|
| 2019/09/12 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 1,212 | 0.16% |
|
| 2019/09/06 | 1 | 15.20 | 1 | 14.85 | 14.80 | 0 | 1,208 | 0.00% |
|
| 2019/09/05 | 1 | 14.65 | 2 | 14.60 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/02 | 2 | 14.48 | 2 | 14.65 | 14.60 | 0 | 1,084 | 0.00% |
|
| 2019/08/30 | 2 | 14.10 | 4 | 14.09 | 13.75 | -2 | 1,023 | -0.20% |
|
| 2019/08/06 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,036 | 0.10% |
|
| 2019/08/02 | 1 | 14.05 | 11 | 13.95 | 13.85 | -10 | 1,044 | -0.96% |
|
| 2019/07/30 | 1 | 15.05 | 1 | 14.85 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 2 | 14.75 | 1 | 14.85 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/25 | 8 | 14.40 | 0 | 0.00 | 14.55 | 8 | 950 | 0.84% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 13.88 | 13.85 | -7 | 928 | -0.75% |
|
| 2019/07/19 | 3 | 14.20 | 0 | 0.00 | 14.10 | 3 | 932 | 0.32% |
|
| 2019/07/10 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 1,013 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 1,017 | -0.10% |
|
| 2019/07/08 | 6 | 14.98 | 1 | 14.95 | 14.75 | 5 | 1,027 | 0.49% |
|
| 2019/07/05 | 2 | 15.45 | 52 | 15.35 | 15.25 | -50 | 1,035 | -4.83% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 914 | -0.22% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 936 | -0.11% |
|
| 2019/06/21 | 2 | 13.90 | 1 | 13.50 | 13.50 | 1 | 963 | 0.10% |
|
| 2019/05/14 | 1 | 13.35 | 0 | 0.00 | 13.90 | 1 | 1,398 | 0.07% |
|
| 2019/05/13 | 3 | 14.13 | 0 | 0.00 | 13.80 | 3 | 1,443 | 0.21% |
|
| 2019/05/09 | 1 | 15.00 | 3 | 14.32 | 14.30 | -2 | 1,447 | -0.14% |
|
| 2019/05/02 | 4 | 15.80 | 0 | 0.00 | 15.90 | 4 | 1,622 | 0.25% |
|
| 2019/04/29 | 3 | 15.95 | 0 | 0.00 | 15.85 | 3 | 1,827 | 0.16% |
|
| 2019/04/26 | 4 | 16.70 | 0 | 0.00 | 16.55 | 4 | 1,821 | 0.22% |
|
| 2019/04/23 | 5 | 17.28 | 0 | 0.00 | 17.20 | 5 | 1,827 | 0.27% |
|
| 2019/04/22 | 1 | 17.90 | 1 | 17.65 | 17.65 | 0 | 1,815 | 0.00% |
|
| 2019/04/19 | 1 | 17.90 | 1 | 17.70 | 17.65 | 0 | 1,808 | 0.00% |
|
| 2019/04/18 | 6 | 17.87 | 0 | 0.00 | 17.65 | 6 | 1,808 | 0.33% |
|
| 2019/04/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,792 | 0.06% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 1,752 | -0.06% |
|
| 2019/04/09 | 1 | 17.95 | 1 | 17.85 | 17.85 | 0 | 1,732 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 17.54 | 17.35 | -10 | 1,898 | -0.53% |
|
| 2019/03/14 | 6 | 17.45 | 0 | 0.00 | 17.50 | 6 | 2,115 | 0.28% |
|
| 2019/03/13 | 1 | 17.90 | 1 | 17.90 | 17.85 | 0 | 2,244 | 0.00% |
|
| 2019/03/11 | 6 | 17.60 | 1 | 17.65 | 17.60 | 5 | 2,822 | 0.18% |
|
| 2019/03/04 | 7 | 17.70 | 0 | 0.00 | 18.15 | 7 | 3,072 | 0.23% |
|
| 2019/02/27 | 6 | 17.68 | 0 | 0.00 | 17.60 | 6 | 3,077 | 0.19% |
|
| 2019/02/26 | 6 | 18.35 | 1 | 18.45 | 18.35 | 5 | 3,068 | 0.16% |
|
| 2019/02/22 | 10 | 19.05 | 0 | 0.00 | 18.50 | 10 | 3,126 | 0.32% |
|
| 2019/02/21 | 1 | 18.30 | 5 | 18.25 | 18.45 | -4 | 3,238 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/18 | 1 | 18.70 | 2 | 18.50 | 18.35 | -1 | 3,352 | -0.03% |
|
| 2019/02/15 | 2 | 18.25 | 1 | 18.20 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 1 | 19.45 | 4 | 18.96 | 18.90 | -3 | 3,337 | -0.09% |
|
| 2019/02/13 | 9 | 18.59 | 7 | 18.64 | 19.65 | 2 | 3,288 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 17 | 17.77 | 17.90 | -17 | 3,162 | -0.54% |
|
| 2019/01/28 | 2 | 17.50 | 6 | 17.32 | 17.00 | -4 | 3,246 | -0.12% |
|
| 2019/01/25 | 5 | 17.43 | 2 | 17.20 | 17.20 | 3 | 3,310 | 0.09% |
|
| 2019/01/24 | 10 | 17.38 | 3 | 17.25 | 17.10 | 7 | 3,337 | 0.21% |
|
| 2019/01/23 | 2 | 16.70 | 4 | 17.48 | 17.30 | -2 | 3,385 | -0.06% |
|
| 2019/01/22 | 3 | 17.32 | 11 | 17.00 | 17.05 | -8 | 3,328 | -0.24% |
|
| 2019/01/21 | 15 | 16.90 | 1 | 16.80 | 17.40 | 14 | 3,215 | 0.44% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 3,477 | -0.06% |
|
| 2018/12/27 | 1 | 16.85 | 1 | 16.85 | 16.65 | 0 | 3,523 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 17.00 | 16.40 | -1 | 3,509 | -0.03% |
|
| 2018/12/22 | 1 | 17.00 | 1 | 17.10 | 16.95 | 0 | 3,511 | 0.00% |
|
| 2018/12/21 | 2 | 16.70 | 1 | 17.25 | 17.40 | 1 | 3,523 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 3,496 | -0.03% |
|
| 2018/12/19 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 3,480 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 17.35 | 17.00 | -4 | 3,467 | -0.12% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 18.08 | 18.15 | -6 | 3,438 | -0.17% |
|
| 2018/12/12 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/10 | 2 | 19.13 | 1 | 18.25 | 18.30 | 1 | 3,325 | 0.03% |
|
| 2018/12/07 | 6 | 19.58 | 4 | 19.71 | 19.65 | 2 | 3,283 | 0.06% |
|
| 2018/12/06 | 3 | 20.68 | 3 | 20.60 | 19.15 | 0 | 3,245 | 0.00% |
|
| 2018/12/05 | 21 | 21.21 | 34 | 20.78 | 21.05 | -13 | 3,121 | -0.42% |
|
| 2018/12/04 | 4 | 20.93 | 5 | 21.12 | 21.30 | -1 | 2,840 | -0.04% |
|
| 2018/12/03 | 1 | 18.80 | 6 | 18.80 | 19.80 | -5 | 2,574 | -0.19% |
|
| 2018/11/30 | 23 | 17.20 | 2 | 17.58 | 18.00 | 21 | 2,530 | 0.83% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 16.33 | 16.40 | -3 | 2,408 | -0.12% |
|
| 2018/11/27 | 1 | 16.00 | 3 | 15.88 | 15.95 | -2 | 2,398 | -0.08% |
|
| 2018/11/23 | 2 | 15.83 | 1 | 15.65 | 15.80 | 1 | 2,414 | 0.04% |
|
| 2018/11/22 | 1 | 16.55 | 1 | 16.35 | 15.85 | 0 | 2,440 | 0.00% |
|
| 2018/11/21 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 2,444 | 0.04% |
|
| 2018/11/20 | 1 | 17.00 | 1 | 16.75 | 16.05 | 0 | 2,497 | 0.00% |
|
| 2018/11/19 | 4 | 16.20 | 0 | 0.00 | 16.70 | 4 | 2,381 | 0.17% |
|
| 2018/11/16 | 3 | 16.15 | 2 | 15.85 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 2,301 | -0.04% |
|
| 2018/11/14 | 3 | 15.47 | 1 | 15.20 | 15.10 | 2 | 2,309 | 0.09% |
|
| 2018/11/13 | 2 | 14.73 | 2 | 14.83 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 1 | 15.95 | 0 | 0.00 | 15.30 | 1 | 2,339 | 0.04% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 15.65 | 16.25 | -1 | 2,380 | -0.04% |
|
| 2018/11/08 | 1 | 16.45 | 0 | 0.00 | 15.65 | 1 | 2,402 | 0.04% |
|
| 2018/11/07 | 2 | 15.55 | 2 | 16.03 | 15.95 | 0 | 2,430 | 0.00% |
|
| 2018/11/05 | 1 | 15.45 | 0 | 0.00 | 15.90 | 1 | 2,464 | 0.04% |
|
| 2018/11/02 | 1 | 16.35 | 2 | 16.43 | 15.80 | -1 | 2,464 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,420 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 2,396 | -0.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 2,362 | -0.04% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 13.38 | 13.25 | -3 | 2,492 | -0.12% |
|
| 2018/10/24 | 1 | 15.25 | 0 | 0.00 | 14.70 | 1 | 2,582 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.10 | 16.35 | -1 | 2,962 | -0.03% |
|
| 2018/10/19 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/16 | 1 | 17.00 | 1 | 16.70 | 16.90 | 0 | 3,063 | 0.00% |
|
| 2018/10/12 | 2 | 15.85 | 1 | 16.15 | 16.00 | 1 | 3,084 | 0.03% |
|
| 2018/10/05 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 3,412 | 0.03% |
|
| 2018/10/02 | 1 | 23.00 | 1 | 23.20 | 23.15 | 0 | 3,859 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 4,086 | -0.02% |
|
| 2018/09/20 | 2 | 23.70 | 0 | 0.00 | 23.30 | 2 | 5,391 | 0.04% |
|
| 2018/09/18 | 1 | 24.55 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
| 2018/09/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 6,649 | 0.02% |
|
| 2018/09/13 | 2 | 24.55 | 1 | 24.30 | 24.05 | 1 | 7,646 | 0.01% |
|
| 2018/09/11 | 1 | 26.30 | 3 | 26.42 | 26.10 | -2 | 7,660 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 26.85 | 25.75 | -1 | 7,694 | -0.01% |
|
| 2018/09/05 | 2 | 28.45 | 2 | 28.35 | 28.25 | 0 | 7,713 | 0.00% |
|
| 2018/08/30 | 1 | 30.00 | 1 | 29.60 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 15 | 29.88 | 15 | 30.06 | 30.00 | 0 | 8,082 | 0.00% |
|
| 2018/08/28 | 1 | 29.90 | 2 | 29.15 | 29.25 | -1 | 8,310 | -0.01% |
|
| 2018/08/27 | 81 | 29.84 | 79 | 30.01 | 29.65 | 2 | 8,496 | 0.02% |
|
| 2018/08/17 | 2 | 29.43 | 1 | 28.25 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 2 | 29.95 | 3 | 29.68 | 29.25 | -1 | 9,808 | -0.01% |
|
| 2018/08/15 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 9,761 | 0.01% |
|
| 2018/08/14 | 2 | 28.98 | 3 | 29.62 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 1 | 27.85 | 1 | 27.65 | 27.50 | 0 | 9,740 | 0.00% |
|
| 2018/08/09 | 2 | 31.55 | 1 | 31.20 | 31.40 | 1 | 9,650 | 0.01% |
|
| 2018/08/08 | 1 | 32.70 | 1 | 31.85 | 31.30 | 0 | 9,642 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.50 | 32.80 | -2 | 9,638 | -0.02% |
|
| 2018/08/06 | 2 | 32.20 | 0 | 0.00 | 31.65 | 2 | 9,665 | 0.02% |
|
| 2018/08/03 | 3 | 31.02 | 3 | 32.42 | 31.80 | 0 | 9,777 | 0.00% |
|
| 2018/08/02 | 2 | 33.90 | 1 | 33.20 | 31.90 | 1 | 10,115 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 34.60 | 34.20 | -2 | 10,168 | -0.02% |
|
| 2018/07/31 | 13 | 35.17 | 11 | 33.99 | 34.75 | 2 | 10,144 | 0.02% |
|
| 2018/07/30 | 4 | 34.14 | 0 | 0.00 | 34.50 | 4 | 10,077 | 0.04% |
|
| 2018/07/27 | 10 | 36.01 | 14 | 36.68 | 36.95 | -4 | 9,890 | -0.04% |
|
| 2018/07/26 | 2 | 34.43 | 1 | 34.00 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/25 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 12 | 33.97 | 12 | 34.12 | 34.15 | 0 | 9,810 | 0.00% |
|
| 2018/07/23 | 7 | 33.88 | 5 | 34.27 | 34.00 | 2 | 9,910 | 0.02% |
|
| 2018/07/20 | 1 | 34.70 | 0 | 0.00 | 32.50 | 1 | 9,854 | 0.01% |
|
| 2018/07/18 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 9,808 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 37.90 | 36.20 | -1 | 9,869 | -0.01% |
|
| 2018/07/16 | 1 | 37.40 | 2 | 37.58 | 37.80 | -1 | 9,833 | -0.01% |
|
| 2018/07/13 | 5 | 38.64 | 8 | 38.89 | 38.40 | -3 | 9,873 | -0.03% |
|
| 2018/07/12 | 13 | 36.27 | 8 | 36.74 | 37.50 | 5 | 9,680 | 0.05% |
|
| 2018/07/11 | 3 | 35.20 | 3 | 35.20 | 34.10 | 0 | 9,538 | 0.00% |
|
| 2018/07/10 | 1 | 36.70 | 1 | 36.45 | 36.80 | 0 | 9,517 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 38.29 | 37.70 | -4 | 9,625 | -0.04% |
|
| 2018/07/06 | 4 | 37.79 | 0 | 0.00 | 38.00 | 4 | 9,554 | 0.04% |
|
| 2018/07/05 | 16 | 41.09 | 22 | 40.59 | 39.00 | -6 | 9,385 | -0.06% |
|
| 2018/07/04 | 4 | 39.63 | 72 | 38.58 | 39.40 | -68 | 9,118 | -0.75% |
|
| 2018/07/03 | 5 | 41.04 | 9 | 40.91 | 39.25 | -4 | 8,967 | -0.04% |
|
| 2018/07/02 | 2 | 41.23 | 3 | 40.28 | 40.70 | -1 | 8,750 | -0.01% |
|
| 2018/06/29 | 9 | 40.43 | 19 | 40.09 | 39.70 | -10 | 8,364 | -0.12% |
|
| 2018/06/28 | 85 | 45.44 | 13 | 44.52 | 44.00 | 72 | 8,067 | 0.89% |
|
| 2018/06/27 | 4 | 46.81 | 5 | 47.54 | 45.30 | -1 | 7,838 | -0.01% |
|
| 2018/06/26 | 13 | 45.54 | 4 | 44.29 | 44.90 | 9 | 7,412 | 0.12% |
|
| 2018/06/25 | 34 | 44.61 | 29 | 43.99 | 45.95 | 5 | 6,866 | 0.07% |
|
| 2018/06/22 | 14 | 41.19 | 73 | 41.02 | 41.80 | -59 | 6,391 | -0.92% |
|
| 2018/06/21 | 1 | 38.50 | 3 | 39.70 | 39.20 | -2 | 5,883 | -0.03% |
|
| 2018/06/20 | 16 | 37.86 | 30 | 41.35 | 37.55 | -14 | 5,893 | -0.24% |
|
| 2018/06/19 | 66 | 40.70 | 0 | 0.00 | 41.70 | 66 | 6,063 | 1.09% |
|
| 2018/06/15 | 10 | 39.00 | 1 | 40.00 | 39.10 | 9 | 6,061 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 6,093 | -0.03% |
|
| 2018/06/13 | 1 | 37.80 | 15 | 38.23 | 37.80 | -14 | 6,089 | -0.23% |
|
| 2018/06/12 | 1 | 38.20 | 0 | 0.00 | 39.05 | 1 | 6,097 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 6,073 | -0.02% |
|
| 2018/06/07 | 3 | 37.35 | 3 | 38.70 | 38.20 | 0 | 6,009 | 0.00% |
|
| 2018/06/06 | 13 | 41.40 | 3 | 40.00 | 40.00 | 10 | 5,947 | 0.17% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 38.50 | 39.00 | -2 | 5,732 | -0.03% |
|
| 2018/06/04 | 5 | 33.48 | 9 | 34.39 | 36.70 | -4 | 5,541 | -0.07% |
|
| 2018/06/01 | 24 | 34.04 | 12 | 34.92 | 33.40 | 12 | 5,811 | 0.21% |
|
| 2018/05/30 | 1 | 30.00 | 15 | 30.20 | 30.30 | -14 | 5,155 | -0.27% |
|
| 2018/05/28 | 8 | 24.56 | 9 | 24.93 | 25.05 | -1 | 4,928 | -0.02% |
|
| 2018/05/25 | 1 | 22.80 | 17 | 22.96 | 22.80 | -16 | 4,635 | -0.35% |
|
| 2018/05/24 | 1 | 22.25 | 1 | 22.05 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/22 | 1 | 22.90 | 11 | 22.30 | 22.30 | -10 | 4,515 | -0.22% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 4,438 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 21.78 | 21.60 | -8 | 4,457 | -0.18% |
|
| 2018/05/16 | 3 | 21.98 | 5 | 21.90 | 21.80 | -2 | 4,525 | -0.04% |
|
| 2018/05/15 | 3 | 22.03 | 1 | 21.90 | 21.85 | 2 | 4,562 | 0.04% |
|
| 2018/05/14 | 13 | 22.33 | 1 | 22.60 | 22.55 | 12 | 4,658 | 0.26% |
|
| 2018/05/11 | 13 | 22.37 | 1 | 22.10 | 22.10 | 12 | 4,725 | 0.25% |
|
| 2018/05/10 | 14 | 23.98 | 12 | 23.92 | 23.75 | 2 | 4,813 | 0.04% |
|
| 2018/05/09 | 2 | 22.15 | 2 | 21.88 | 23.20 | 0 | 4,691 | 0.00% |
|
| 2018/05/07 | 1 | 22.00 | 1 | 22.15 | 22.00 | 0 | 4,636 | 0.00% |
|
| 2018/05/04 | 1 | 21.85 | 2 | 21.48 | 21.45 | -1 | 4,616 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 4,715 | -0.04% |
|
| 2018/05/02 | 10 | 22.55 | 0 | 0.00 | 22.00 | 10 | 4,749 | 0.21% |
|
| 2018/04/27 | 1 | 21.90 | 0 | 0.00 | 22.70 | 1 | 4,786 | 0.02% |
|
| 2018/04/26 | 1 | 22.35 | 2 | 21.50 | 21.00 | -1 | 4,795 | -0.02% |
|
| 2018/04/25 | 1 | 21.80 | 1 | 21.75 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/24 | 1 | 23.70 | 0 | 0.00 | 21.80 | 1 | 4,951 | 0.02% |
|
| 2018/04/23 | 4 | 23.94 | 2 | 23.95 | 23.40 | 2 | 4,962 | 0.04% |
|
| 2018/04/20 | 1 | 23.15 | 10 | 22.71 | 22.85 | -9 | 4,964 | -0.18% |
|
| 2018/04/19 | 1 | 23.60 | 3 | 23.47 | 23.00 | -2 | 5,093 | -0.04% |
|
| 2018/04/18 | 2 | 22.50 | 1 | 22.75 | 22.75 | 1 | 5,255 | 0.02% |
|
| 2018/04/17 | 7 | 23.06 | 1 | 23.35 | 22.10 | 6 | 6,049 | 0.10% |
|
| 2018/04/16 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 6,255 | 0.02% |
|
| 2018/04/13 | 5 | 22.64 | 9 | 22.64 | 22.85 | -4 | 6,257 | -0.06% |
|
| 2018/04/12 | 2 | 21.03 | 2 | 20.88 | 20.80 | 0 | 6,192 | 0.00% |
|
| 2018/04/11 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 6,472 | 0.02% |
|
| 2018/04/10 | 4 | 20.98 | 2 | 21.15 | 20.95 | 2 | 7,050 | 0.03% |
|
| 2018/03/30 | 1 | 21.55 | 1 | 22.10 | 21.60 | 0 | 8,235 | 0.00% |
|
| 2018/03/28 | 1 | 21.70 | 1 | 22.20 | 21.50 | 0 | 8,355 | 0.00% |
|
| 2018/03/27 | 10 | 22.55 | 1 | 22.60 | 22.50 | 9 | 8,325 | 0.11% |
|
| 2018/03/23 | 1 | 22.55 | 3 | 22.60 | 22.45 | -2 | 8,375 | -0.02% |
|
| 2018/03/22 | 5 | 24.18 | 10 | 23.95 | 23.35 | -5 | 8,393 | -0.06% |
|
| 2018/03/20 | 1 | 22.60 | 2 | 22.83 | 22.70 | -1 | 8,151 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 12 | 22.20 | 22.15 | -12 | 8,082 | -0.15% |
|
| 2018/03/16 | 13 | 22.82 | 3 | 22.88 | 22.35 | 10 | 8,065 | 0.12% |
|
| 2018/03/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 8,018 | 0.01% |
|
| 2018/03/14 | 2 | 22.98 | 2 | 22.90 | 22.40 | 0 | 8,002 | 0.00% |
|
| 2018/03/13 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 7,975 | 0.03% |
|
| 2018/03/12 | 11 | 22.74 | 35 | 22.63 | 22.15 | -24 | 7,957 | -0.30% |
|
| 2018/03/09 | 30 | 23.40 | 0 | 0.00 | 22.90 | 30 | 7,921 | 0.38% |
|
| 2018/03/08 | 1 | 23.70 | 1 | 23.00 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 60 | 23.63 | 85 | 24.49 | 23.25 | -25 | 7,811 | -0.32% |
|
| 2018/03/06 | 3 | 23.80 | 15 | 24.37 | 24.55 | -12 | 7,311 | -0.16% |
|
| 2018/03/05 | 2 | 22.35 | 2 | 22.68 | 22.35 | 0 | 7,221 | 0.00% |
|
| 2018/03/02 | 13 | 22.30 | 12 | 22.33 | 22.00 | 1 | 7,215 | 0.01% |
|
| 2018/03/01 | 4 | 21.91 | 2 | 21.83 | 21.90 | 2 | 7,166 | 0.03% |
|
| 2018/02/26 | 2 | 21.90 | 1 | 22.20 | 21.70 | 1 | 7,098 | 0.01% |
|
| 2018/02/23 | 1 | 22.00 | 1 | 22.45 | 21.75 | 0 | 7,075 | 0.00% |
|
| 2018/02/22 | 2 | 22.20 | 1 | 21.95 | 21.85 | 1 | 7,042 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 8 | 21.94 | 22.20 | -8 | 7,029 | -0.11% |
|
| 2018/02/12 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 7,010 | 0.07% |
|
| 2018/02/09 | 3 | 20.40 | 0 | 0.00 | 21.10 | 3 | 6,974 | 0.04% |
|
| 2018/02/08 | 4 | 22.46 | 2 | 22.78 | 22.05 | 2 | 6,926 | 0.03% |
|
| 2018/02/07 | 12 | 22.86 | 2 | 22.90 | 22.25 | 10 | 6,868 | 0.15% |
|
| 2018/02/06 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 6,804 | 0.04% |
|
| 2018/02/05 | 6 | 23.52 | 4 | 23.80 | 24.10 | 2 | 6,666 | 0.03% |
|
| 2018/02/02 | 7 | 23.39 | 6 | 23.48 | 24.00 | 1 | 6,525 | 0.02% |
|
| 2018/02/01 | 15 | 23.15 | 2 | 23.28 | 22.60 | 13 | 6,284 | 0.21% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 5,907 | -0.02% |
|
| 2018/01/29 | 2 | 21.98 | 0 | 0.00 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/26 | 11 | 22.33 | 3 | 22.37 | 22.00 | 8 | 5,821 | 0.14% |
|
| 2018/01/25 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 5,706 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 5,726 | -0.02% |
|
| 2018/01/23 | 5 | 24.43 | 0 | 0.00 | 23.70 | 5 | 5,644 | 0.09% |
|
| 2018/01/22 | 10 | 25.18 | 2 | 24.60 | 25.00 | 8 | 5,489 | 0.15% |
|
| 2018/01/19 | 2 | 24.30 | 1 | 24.25 | 24.25 | 1 | 5,344 | 0.02% |
|
| 2018/01/18 | 3 | 24.48 | 4 | 24.49 | 24.40 | -1 | 5,293 | -0.02% |
|
| 2018/01/17 | 2 | 24.08 | 2 | 24.10 | 23.85 | 0 | 5,140 | 0.00% |
|
| 2018/01/16 | 2 | 24.08 | 1 | 24.05 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 20 | 25.18 | 3 | 25.57 | 25.00 | 17 | 4,932 | 0.34% |
|
| 2018/01/12 | 4 | 25.38 | 42 | 25.19 | 25.45 | -38 | 4,786 | -0.79% |
|
| 2018/01/11 | 41 | 25.16 | 39 | 26.30 | 25.30 | 2 | 4,505 | 0.04% |
|
| 2018/01/10 | 20 | 24.60 | 0 | 0.00 | 24.05 | 20 | 3,680 | 0.54% |
|
| 2018/01/09 | 1 | 24.35 | 1 | 24.15 | 23.20 | 0 | 3,420 | 0.00% |
|
| 2018/01/08 | 1 | 24.25 | 11 | 24.45 | 24.10 | -10 | 3,272 | -0.31% |
|
| 2018/01/05 | 44 | 25.05 | 33 | 25.37 | 25.05 | 11 | 3,097 | 0.36% |
|
| 2018/01/04 | 3 | 25.85 | 3 | 25.83 | 26.45 | 0 | 2,809 | 0.00% |
|
| 2018/01/03 | 10 | 24.45 | 3 | 24.05 | 25.00 | 7 | 2,221 | 0.32% |
|
| 2018/01/02 | 14 | 22.23 | 23 | 22.27 | 22.75 | -9 | 1,844 | -0.49% |
|