驊宏資 (6148)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
50張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	10	24.00	23.85	-10	189	-5.27%
2024/08/13	0	0.00	1	22.90	23.15	-1	192	-0.52%
2024/08/12	0	0.00	10	22.61	22.75	-10	192	-5.19%
2024/07/26	1	26.40	0	0.00	26.65	1	189	0.53%
2024/07/10	0	0.00	10	30.01	29.90	-10	160	-6.24%
2024/07/09	10	30.65	0	0.00	29.80	10	159	6.27%
2024/05/13	1	28.95	0	0.00	29.10	1	307	0.33%
2024/05/02	0	0.00	5	30.60	30.60	-5	313	-1.60%
2024/04/17	1	30.95	0	0.00	30.85	1	355	0.28%
2024/04/15	2	31.60	0	0.00	31.60	2	365	0.55%
2024/03/26	0	0.00	0.1	32.70	33.00	-0.1	379	-0.03%
2024/03/13	0	0.00	0	31.75	31.45	0	544	0.00%
2024/03/05	0	0.00	0	34.55	34.25	0	925	0.00%
2024/02/21	0	0.00	1	34.10	34.15	-1	956	-0.10%
2024/02/16	0	0.00	10.4	33.52	33.90	-10.4	969	-1.07%
2024/02/15	0	0.00	0.2	33.61	33.20	-0.2	974	-0.02%
2024/02/02	1	33.20	6	32.77	32.40	-5	989	-0.51%
2024/01/18	0	0.00	0.3	34.70	33.80	-0.3	1,133	-0.03%
2024/01/16	0	0.00	1	33.70	33.65	-1	1,158	-0.09%
2024/01/15	0	0.00	0.1	34.83	34.35	-0.1	1,165	-0.01%
2023/12/22	10	35.20	0	0.00	35.20	10	1,479	0.68%
2023/12/18	1	37.40	0	0.00	36.65	1	1,470	0.07%
2023/12/14	0	0.00	1	37.20	37.20	-1	1,463	-0.07%
2023/12/12	0.1	39.30	2	39.10	38.20	-1.9	1,444	-0.13%
2023/12/08	2	41.50	0	0.00	40.00	2	1,390	0.14%
2023/12/07	2	40.23	3	40.15	39.00	-1	1,325	-0.08%
2023/12/06	11	40.95	0	0.00	41.50	11	1,281	0.86%
2023/12/05	6	38.91	2	39.25	39.25	4	1,098	0.36%
2023/11/24	0	0.00	3	34.68	34.25	-3	1,021	-0.29%
2023/11/22	5	35.63	0	0.00	34.80	5	1,013	0.49%
2023/11/03	0	0.00	1	32.30	31.95	-1	945	-0.11%
2023/11/01	1	30.25	0	0.00	30.25	1	961	0.10%
2023/10/24	1	32.00	1	32.10	33.25	0	1,556	0.00%
2023/10/18	0	0.00	6	35.41	36.35	-6	1,620	-0.37%
2023/10/16	5	34.55	0	0.00	34.15	5	1,535	0.33%
2023/10/13	0	0.00	5	34.50	34.20	-5	1,550	-0.32%
2023/10/12	1	34.35	1	33.85	34.35	0	1,537	0.00%
2023/10/06	0	0.00	1	32.30	32.35	-1	1,567	-0.06%
2023/10/03	0	0.00	1	31.60	31.20	-1	1,737	-0.06%
2023/10/02	1	31.40	1	31.20	32.00	0	1,830	0.00%
2023/09/20	1	30.25	0	0.00	30.10	1	2,469	0.04%
2023/09/15	5	31.10	0	0.00	31.10	5	3,071	0.16%
2023/09/08	0	0.00	1	33.15	32.60	-1	4,189	-0.02%
2023/09/07	0	0.00	5	35.40	36.15	-5	4,442	-0.11%
2023/09/06	1	34.85	0	0.00	34.65	1	4,528	0.02%
2023/09/04	0	0.00	1	34.45	34.55	-1	4,568	-0.02%
2023/08/24	6	34.66	0	0.00	34.30	6	4,877	0.12%
2023/08/14	1	34.50	0	0.00	34.45	1	5,298	0.02%
2023/08/10	0	0.00	4	35.24	34.70	-4	5,337	-0.07%
2023/08/08	4	39.35	3	39.40	39.00	1	5,342	0.02%
2023/08/07	24	40.13	23	40.17	40.10	1	5,360	0.02%
2023/08/04	9	39.86	11	40.25	40.45	-2	5,361	-0.04%
2023/08/02	7	40.31	5	39.72	39.60	2	5,374	0.04%
2023/08/01	0	0.00	1	39.55	39.55	-1	5,361	-0.02%
2023/07/31	11	42.91	9	42.21	40.80	2	5,574	0.04%
2023/07/28	2	45.20	14	44.75	42.70	-12	6,261	-0.19%
2023/07/27	5	43.20	1	44.75	44.75	4	6,302	0.06%
2023/07/26	0	0.00	1	40.70	40.70	-1	6,632	-0.02%
2023/07/24	0	0.00	1	35.85	35.75	-1	6,692	-0.01%
2023/07/20	0	0.00	2	38.18	37.80	-2	6,864	-0.03%
2023/07/19	8	37.66	6	36.94	36.80	2	7,027	0.03%
2023/07/18	0	0.00	3	37.10	37.25	-3	7,179	-0.04%
2023/07/17	1	38.65	0	0.00	38.55	1	7,307	0.01%
2023/07/14	3	39.20	4	38.68	38.25	-1	7,395	-0.01%
2023/07/13	21	39.78	24	39.86	39.00	-3	7,574	-0.04%
2023/07/12	6	40.58	1	40.60	39.60	5	7,648	0.07%
2023/07/11	11	40.19	21	39.17	38.90	-10	7,679	-0.13%
2023/07/10	1	43.25	0	0.00	43.20	1	7,744	0.01%
2023/07/07	1	47.70	3	47.02	47.95	-2	7,802	-0.03%
2023/07/06	6	46.27	3	46.27	46.00	3	7,891	0.04%
2023/07/05	12	48.30	4	47.40	46.65	8	7,964	0.10%
2023/07/04	7	49.17	2	47.73	47.65	5	7,951	0.06%
2023/07/03	11	50.61	21	51.49	49.30	-10	7,933	-0.13%
2023/06/30	11	49.41	0	0.00	49.55	11	7,793	0.14%
2023/06/29	3	49.15	2	48.85	48.30	1	7,738	0.01%
2023/06/28	12	49.93	12	49.15	48.60	0	7,675	0.00%
2023/06/27	6	49.43	4	48.86	47.50	2	7,608	0.03%
2023/06/26	19	51.91	7	52.70	49.00	12	7,447	0.16%
2023/06/21	0	0.00	11	51.70	51.80	-11	7,183	-0.15%
2023/06/20	3	47.90	3	47.22	47.15	0	7,244	0.00%
2023/06/19	23	49.20	14	50.13	48.85	9	7,211	0.12%
2023/06/16	0	0.00	3	48.75	48.75	-3	6,805	-0.04%
2023/06/15	1	40.20	1	41.50	44.35	0	6,655	0.00%
2023/06/14	3	41.53	8	40.46	40.35	-5	6,531	-0.08%
2023/06/13	8	42.39	6	42.00	41.50	2	6,407	0.03%
2023/06/12	11	42.00	1	42.20	42.20	10	6,122	0.16%
2023/06/08	0	0.00	6	35.36	34.95	-6	5,970	-0.10%
2023/06/07	1	36.15	0	0.00	36.05	1	5,955	0.02%
2023/06/06	6	37.05	1	36.60	36.55	5	5,948	0.08%
2023/06/01	4	36.45	0	0.00	36.45	4	5,830	0.07%
2023/05/31	0	0.00	1	35.95	35.90	-1	5,796	-0.02%
2023/05/30	0	0.00	1	37.25	36.00	-1	5,775	-0.02%
2023/05/26	2	39.08	1	39.65	38.70	1	5,669	0.02%
2023/05/24	1	39.60	0	0.00	39.95	1	5,654	0.02%
2023/05/23	1	40.55	1	40.50	41.20	0	5,516	0.00%
2023/05/22	1	39.45	0	0.00	39.60	1	5,488	0.02%
2023/05/19	1	38.95	1	39.15	38.95	0	5,484	0.00%
2023/05/18	4	40.58	0	0.00	40.70	4	5,476	0.07%
2023/05/11	2	37.75	0	0.00	37.30	2	5,384	0.04%
2023/05/05	0	0.00	5	41.50	41.55	-5	5,248	-0.10%
2023/05/04	2	41.18	1	44.35	41.70	1	4,997	0.02%
2023/05/03	11	37.87	26	39.08	41.00	-15	4,197	-0.36%
2023/05/02	10	37.04	4	36.05	37.30	6	3,849	0.16%
2023/04/28	0	0.00	6	36.27	36.65	-6	3,402	-0.18%
2023/04/27	3	32.28	3	33.35	33.35	0	3,327	0.00%
2023/04/26	30	29.83	26	30.04	30.35	4	3,222	0.12%
2023/04/25	11	28.24	1	28.30	28.10	10	3,099	0.32%
2023/04/24	1	31.20	11	31.25	29.40	-10	3,027	-0.33%
2023/04/21	2	28.70	8	29.11	29.80	-6	2,865	-0.21%
2023/04/20	10	30.61	13	29.67	27.10	-3	2,752	-0.11%
2023/04/19	27	29.69	16	29.81	29.30	11	2,579	0.43%
2023/04/18	5	29.75	9	29.08	28.95	-4	2,454	-0.16%
2023/04/17	1	28.40	1	29.50	29.50	0	2,231	0.00%
2023/04/14	14	24.84	17	26.09	26.85	-3	2,092	-0.14%
2023/04/13	2	25.00	0	0.00	24.45	2	1,997	0.10%
2023/04/11	1	22.10	1	23.00	22.35	0	1,739	0.00%
2023/04/10	10	21.76	3	21.25	21.80	7	1,552	0.45%
2023/04/06	3	20.47	0	0.00	21.20	3	1,397	0.22%
2023/03/29	0	0.00	1	19.00	19.15	-1	1,272	-0.08%
2023/03/28	0	0.00	1	21.00	19.50	-1	1,243	-0.08%
2023/03/23	4	20.98	0	0.00	21.00	4	1,082	0.37%
2023/03/22	0	0.00	1	19.00	20.45	-1	925	-0.11%
2023/03/21	2	18.40	0	0.00	18.60	2	837	0.24%
2023/03/09	0	0.00	10	16.75	16.75	-10	573	-1.74%
2023/03/08	0	0.00	2	16.75	16.70	-2	552	-0.36%
2023/02/23	10	17.25	0	0.00	16.00	10	454	2.20%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/01/11	2	13.35	0	0.00	13.15	2	121	1.64%
2023/01/10	10	13.70	10	13.80	13.80	0	89	0.00%
2022/06/24	1	13.50	1	13.40	12.60	0	112	0.00%
2022/06/17	2	12.70	0	0.00	12.80	2	116	1.72%
2022/04/06	0	16.30	0	0.00	16.05	0	783	0.00%
2022/03/24	0	0.00	2	15.53	15.45	-2	786	-0.25%
2022/02/10	1	14.60	0	0.00	14.55	1	893	0.11%
2022/01/25	0	0.00	1	14.20	14.00	-1	865	-0.12%
2022/01/24	0	0.00	2	14.60	14.50	-2	862	-0.23%
2022/01/19	1	14.90	0	0.00	14.95	1	856	0.12%
2022/01/12	1	15.30	0	0.00	15.20	1	860	0.12%
2022/01/11	2	17.95	2	16.05	16.05	0	799	0.00%
2021/08/09	0	0.00	1	14.35	13.70	-1	271	-0.37%
2021/06/30	1	13.80	0	0.00	13.65	1	406	0.25%
2021/06/29	5	13.30	0	0.00	13.20	5	422	1.18%
2021/06/18	0	0.00	1	13.75	13.55	-1	479	-0.21%
2021/06/07	1	13.35	0	0.00	13.20	1	645	0.16%
2021/05/26	0	0.00	1	14.30	14.00	-1	659	-0.15%
2021/05/10	1	15.30	0	0.00	15.30	1	677	0.15%
2021/05/06	0	0.00	1	15.75	15.50	-1	676	-0.15%
2021/05/04	1	15.30	0	0.00	15.10	1	674	0.15%
2021/04/29	0	0.00	1	16.95	16.85	-1	673	-0.15%
2021/04/12	0	0.00	2	18.50	18.50	-2	629	-0.32%
2021/04/07	4	17.03	4	16.85	16.85	0	494	0.00%
2021/04/06	2	16.95	2	17.05	17.05	0	496	0.00%
2021/03/26	0	0.00	1	16.95	16.90	-1	475	-0.21%
2021/03/22	2	17.58	0	0.00	17.40	2	464	0.43%
2021/03/18	2	17.80	0	0.00	17.45	2	445	0.45%
2021/02/26	0	0.00	1	15.50	15.50	-1	445	-0.22%
2021/02/05	1	13.50	0	0.00	13.40	1	572	0.17%
2021/01/14	1	14.20	0	0.00	14.05	1	2,141	0.05%
2021/01/13	0	0.00	10	14.45	14.20	-10	2,390	-0.42%
2020/12/24	0	0.00	1	15.25	15.20	-1	2,860	-0.03%
2020/12/22	1	15.15	0	0.00	14.85	1	2,886	0.03%
2020/12/16	0	0.00	1	15.50	15.35	-1	2,967	-0.03%
2020/12/15	1	15.30	0	0.00	15.35	1	2,995	0.03%
2020/12/08	0	0.00	1	15.80	16.65	-1	3,424	-0.03%
2020/12/04	1	15.25	0	0.00	15.30	1	3,421	0.03%
2020/11/20	0	0.00	5	16.45	16.70	-5	3,363	-0.15%
2020/11/19	5	15.40	23	16.60	16.65	-18	3,314	-0.54%
2020/11/11	10	15.40	0	0.00	15.25	10	3,194	0.31%
2020/11/10	1	16.95	11	17.20	16.85	-10	3,149	-0.32%
2020/11/09	1	17.00	2	17.10	17.20	-1	3,123	-0.03%
2020/11/06	23	17.59	2	16.75	16.75	21	3,084	0.68%
2020/11/05	31	18.82	21	18.50	18.50	10	2,996	0.33%
2020/11/04	48	19.54	30	19.38	18.55	18	2,939	0.61%
2020/11/03	89	19.79	168	20.15	19.80	-79	2,837	-2.78%	大賣/
2020/11/02	13	19.73	0	0.00	19.25	13	2,568	0.51%
2020/10/30	49	19.98	57	20.07	20.10	-8	2,510	-0.32%
2020/10/29	41	19.45	6	20.13	19.15	35	2,345	1.49%
2020/10/28	61	19.82	31	21.02	21.25	30	2,187	1.37%
2020/10/27	59	19.23	70	19.36	19.35	-11	2,014	-0.55%
2020/10/26	5	19.95	0	0.00	18.65	5	1,935	0.26%
2020/10/23	4	20.35	9	20.34	20.00	-5	1,887	-0.26%
2020/10/22	3	20.02	2	19.50	20.60	1	1,823	0.05%
2020/10/21	5	19.03	0	0.00	20.20	5	1,635	0.31%
2020/10/20	13	18.04	14	18.47	18.45	-1	1,382	-0.07%
2020/10/19	0	0.00	3	16.95	16.85	-3	1,197	-0.25%
2020/10/16	5	17.81	4	17.45	16.75	1	1,176	0.09%
2020/10/15	7	17.34	4	17.60	17.80	3	1,107	0.27%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/07	1	13.60	0	0.00	13.40	1	907	0.11%
2020/09/25	1	15.20	0	0.00	14.95	1	819	0.12%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/18	1	16.40	0	0.00	16.40	1	689	0.15%
2020/09/17	1	17.55	0	0.00	16.90	1	658	0.15%
2020/09/16	1	16.55	1	16.75	17.75	0	538	0.00%
2020/09/14	0	0.00	2.7	14.70	14.70	-2.7	278	-0.96%
2020/07/03	0	0.00	4	10.10	10.20	-4	83	-4.79%
2020/07/02	0	0.00	1	10.05	10.05	-1	83	-1.19%
2020/07/01	5	10.05	0	0.00	10.20	5	83	6.01%
2020/05/07	3	10.45	3	10.35	10.35	0	104	0.00%
2020/01/07	0	9.90	0	0.00	9.94	0	63	0.00%
2019/08/07	3	12.40	3	12.50	12.50	0	263	0.00%
2019/08/01	6	12.78	6	12.50	12.50	0	270	0.00%
2019/07/25	0	0.00	1	12.10	12.10	-1	292	-0.34%
2019/07/01	0	0.00	1	12.80	12.85	-1	277	-0.36%
2019/06/17	0.6	12.85	0	0.00	12.90	0.6	414	0.15%
2019/06/14	0	0.00	1	12.85	12.70	-1	415	-0.24%
2019/06/11	0	0.00	4	12.55	12.55	-4	420	-0.95%
2019/05/09	0	0.00	6	11.48	11.25	-6	511	-1.17%
2019/05/08	9	12.12	4	12.03	11.80	5	503	0.99%
2019/04/22	0	0.00	2	10.75	10.80	-2	486	-0.41%
2019/04/11	1	11.30	1	11.20	11.20	0	478	0.00%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/04/02	0	0.00	2	12.25	12.15	-2	471	-0.42%
2019/04/01	1	12.50	0	0.00	12.15	1	467	0.21%
2019/03/29	1	12.95	30	13.02	12.70	-29	460	-6.30%
2019/03/28	35	13.34	0	0.00	13.20	35	447	7.82%
2019/03/22	1	11.95	0	0.00	11.80	1	337	0.30%
2019/03/21	3	11.90	0	0.00	11.95	3	336	0.89%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/15	0	0.00	0.1	12.15	12.15	-0.1	293	-0.02%
2019/03/13	1	12.80	0	0.00	12.65	1	256	0.39%
2019/03/05	0	10.20	0	0.00	10.00	0	167	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	149	0.00%
2019/01/17	0	9.70	0	0.00	9.70	0	134	0.00%
2019/01/15	5	9.93	5	9.91	9.91	0	129	0.00%
2019/01/11	12	10.16	12	10.21	9.90	0	124	0.00%
2019/01/10	0	9.63	0	0.00	9.69	0	104	0.00%
2019/01/04	0	9.46	0	0.00	9.45	0	104	0.00%