撼訊 (6150)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.4
漲跌
▲1.6
漲幅
+2.08%
成交量
237張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	77.70	79.00	-1	1,605	-0.06%
2024/04/16	1	81.80	0	0.00	82.00	1	1,647	0.06%
2024/04/15	0	0.00	20	87.09	86.50	-20	1,646	-1.21%
2024/04/12	20	88.90	0	0.00	89.00	20	1,646	1.21%
2024/04/11	0	0.00	1	89.60	88.90	-1	1,647	-0.06%
2024/03/29	1	92.60	1	91.60	90.80	0	1,672	0.00%
2024/03/28	0	0.00	1	89.70	90.70	-1	1,658	-0.06%
2024/03/26	3	91.30	1	90.70	90.60	2	1,662	0.12%
2024/03/25	0	0.00	1	88.70	89.10	-1	1,627	-0.06%
2024/03/22	0	0.00	1	88.90	88.50	-1	1,638	-0.06%
2024/03/20	1	89.20	1	87.50	87.50	0	1,649	0.00%
2024/03/19	1	91.00	1	91.00	90.90	0	1,654	0.00%
2024/03/18	1	91.60	1	93.20	92.00	0	1,711	0.00%
2024/03/15	1	92.00	0	0.00	91.20	1	1,716	0.06%
2024/03/14	3	95.03	1	94.40	93.80	2	1,727	0.12%
2024/03/13	4	98.28	2	98.55	95.60	2	1,750	0.11%
2024/03/12	0	0.00	4	100.75	100.00	-4	1,864	-0.21%
2024/03/08	0	0.00	3	93.63	93.50	-3	2,133	-0.14%
2024/03/07	1	100.50	1	98.30	96.80	0	2,132	0.00%
2024/03/06	2	98.50	9	100.50	98.70	-7	2,075	-0.34%
2024/03/05	0	0.00	4	102.38	98.80	-4	2,055	-0.19%
2024/03/04	1	97.30	0	0.00	94.60	1	1,941	0.05%
2024/03/01	10	99.44	1	98.00	96.00	9	1,910	0.47%
2024/02/29	0	0.00	4	99.70	99.70	-4	1,729	-0.23%
2024/02/22	1	91.70	3	91.77	91.60	-2	1,769	-0.11%
2024/02/21	1	93.70	2	94.05	93.00	-1	1,776	-0.06%
2024/02/19	2	95.50	0	0.00	95.00	2	1,810	0.11%
2024/02/16	2	92.95	1	93.00	93.90	1	1,813	0.06%
2024/02/15	2	92.50	0	0.00	91.90	2	1,817	0.11%
2024/02/05	3	90.53	1	90.60	90.30	2	1,804	0.11%
2024/02/02	0	0.00	1	89.20	89.70	-1	1,848	-0.05%
2024/02/01	1	87.20	0	0.00	87.30	1	2,081	0.05%
2024/01/31	1	87.70	2	87.60	88.30	-1	2,094	-0.05%
2024/01/19	0	0.00	1	84.80	85.00	-1	2,427	-0.04%
2024/01/18	0	0.00	2	83.25	82.70	-2	2,566	-0.08%
2024/01/17	2	84.50	3	85.13	83.30	-1	2,663	-0.04%
2024/01/16	1	88.00	1	87.20	87.00	0	2,909	0.00%
2024/01/15	1	88.30	0	0.00	88.50	1	2,950	0.03%
2024/01/12	2	89.10	0	0.00	88.00	2	2,967	0.07%
2024/01/11	1	89.00	1	91.10	91.50	0	2,959	0.00%
2024/01/04	1	90.10	0	0.00	89.00	1	3,134	0.03%
2024/01/02	0	0.00	1	91.70	91.90	-1	3,259	-0.03%
2023/12/29	1	90.00	0	0.00	89.80	1	3,275	0.03%
2023/12/28	1	90.70	2	92.15	90.70	-1	3,277	-0.03%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%
2023/12/25	1	91.60	0	0.00	90.30	1	3,288	0.03%
2023/12/22	1	92.00	0	0.00	91.60	1	3,294	0.03%
2023/12/20	0	0.00	2	91.85	91.80	-2	3,318	-0.06%
2023/12/19	2	90.50	1	90.80	91.40	1	3,347	0.03%
2023/12/15	0	0.00	8	92.20	92.10	-8	3,433	-0.23%
2023/12/14	1	93.50	7	93.53	93.40	-6	3,552	-0.17%
2023/12/13	13	93.06	0	0.00	93.40	13	3,606	0.36%
2023/12/11	10	94.22	10	92.30	92.30	0	3,545	0.00%
2023/12/08	1	96.00	1	93.90	93.00	0	3,522	0.00%
2023/12/07	24	99.57	23	96.60	95.10	1	3,481	0.03%
2023/12/06	17	97.78	13	100.41	101.50	4	3,333	0.12%
2023/12/05	10	96.07	11	95.35	92.70	-1	3,102	-0.03%
2023/12/04	1	96.20	0	0.00	93.80	1	2,926	0.03%
2023/11/30	3	95.93	3	95.17	94.30	0	2,879	0.00%
2023/11/29	0	0.00	3	93.50	94.00	-3	2,826	-0.11%
2023/11/28	0	0.00	1	90.40	91.00	-1	2,777	-0.04%
2023/11/24	1	90.00	0	0.00	89.10	1	2,784	0.04%
2023/11/22	2	91.90	1	91.80	91.70	1	2,752	0.04%
2023/11/21	2	93.65	0	0.00	92.90	2	2,740	0.07%
2023/11/16	0	0.00	1	94.90	92.20	-1	2,670	-0.04%
2023/11/15	0	0.00	4	92.90	92.60	-4	2,632	-0.15%
2023/11/10	5	93.18	17	92.91	92.60	-12	2,582	-0.46%
2023/11/09	8	95.09	11	96.24	93.50	-3	2,520	-0.12%
2023/11/07	1	92.00	0	0.00	91.00	1	2,275	0.04%
2023/11/03	8	91.51	1	92.20	90.60	7	2,269	0.31%
2023/11/02	2	92.95	8	93.41	92.80	-6	2,260	-0.27%
2023/11/01	1	91.50	1	93.60	91.30	0	2,207	0.00%
2023/10/31	23	90.54	20	92.18	90.40	3	2,161	0.14%
2023/10/30	2	87.95	3	88.27	87.50	-1	2,088	-0.05%
2023/10/27	20	90.89	2	90.40	90.40	18	2,074	0.87%
2023/10/26	3	93.03	6	92.73	92.70	-3	2,032	-0.15%
2023/10/25	7	92.03	6	91.77	91.30	1	1,891	0.05%
2023/10/24	7	92.84	23	92.33	90.70	-16	1,803	-0.89%
2023/10/23	1	83.10	1	89.60	89.60	0	1,561	0.00%
2023/10/20	2	82.80	0	0.00	81.50	2	1,552	0.13%
2023/10/18	3	85.33	0	0.00	84.90	3	1,728	0.17%
2023/10/17	0	0.00	5	86.76	88.30	-5	2,042	-0.24%
2023/10/16	4	84.40	2	84.75	84.20	2	2,088	0.10%
2023/10/13	1	89.70	2	89.45	87.10	-1	2,280	-0.04%
2023/10/12	5	89.72	9	89.44	90.60	-4	2,289	-0.17%
2023/10/11	14	88.04	7	89.11	89.20	7	2,333	0.30%
2023/10/06	7	85.54	4	87.30	84.80	3	2,265	0.13%
2023/10/05	0	0.00	1	84.00	84.00	-1	2,240	-0.04%
2023/10/04	1	81.00	0	0.00	80.20	1	2,216	0.05%
2023/10/03	0	0.00	1	81.80	81.50	-1	2,209	-0.05%
2023/10/02	3	81.30	3	81.97	81.30	0	2,210	0.00%
2023/09/28	1	81.10	11	80.77	80.70	-10	2,206	-0.45%
2023/09/26	14	84.35	23	82.89	82.90	-9	2,205	-0.41%
2023/09/25	0	0.00	16	82.03	81.90	-16	2,209	-0.72%
2023/09/22	19	84.96	0	0.00	83.30	19	2,194	0.87%
2023/09/21	21	85.51	0	0.00	85.00	21	2,166	0.97%
2023/09/20	1	86.40	11	83.63	82.30	-10	2,102	-0.48%
2023/09/19	13	85.49	5	84.96	86.00	8	2,080	0.38%
2023/09/18	3	83.57	3	82.40	86.10	0	1,968	0.00%
2023/09/13	0	0.00	1	77.00	77.30	-1	1,892	-0.05%
2023/09/11	12	77.92	3	76.80	76.00	9	1,907	0.47%
2023/09/08	1	74.80	0	0.00	73.90	1	1,895	0.05%
2023/09/07	2	75.30	0	0.00	75.10	2	1,944	0.10%
2023/09/05	0	0.00	1	77.00	77.40	-1	2,161	-0.05%
2023/08/31	0	0.00	1	75.00	75.20	-1	2,218	-0.05%
2023/08/30	0	0.00	15	74.82	74.60	-15	2,245	-0.67%
2023/08/25	1	73.20	0	0.00	72.80	1	2,392	0.04%
2023/08/21	5	76.00	20	75.05	74.80	-15	2,620	-0.57%
2023/08/18	21	77.32	0	0.00	76.70	21	2,610	0.80%
2023/08/17	2	75.75	2	76.65	76.70	0	2,590	0.00%
2023/08/14	10	73.96	1	73.00	72.40	9	2,583	0.35%
2023/08/11	1	74.00	1	74.20	73.60	0	2,571	0.00%
2023/08/10	1	74.70	0	0.00	75.40	1	2,558	0.04%
2023/08/09	2	79.35	1	80.30	78.60	1	2,537	0.04%
2023/08/08	0	0.00	2	79.20	78.80	-2	2,505	-0.08%
2023/08/04	2	81.90	0	0.00	81.40	2	2,476	0.08%
2023/08/02	0	0.00	15	80.50	79.80	-15	2,470	-0.61%
2023/08/01	0	0.00	2	88.60	88.50	-2	2,435	-0.08%
2023/07/31	0	0.00	20	92.59	91.40	-20	2,426	-0.82%
2023/07/28	10	100.00	0	0.00	97.00	10	2,406	0.42%
2023/07/27	1	98.00	0	0.00	98.80	1	2,395	0.04%
2023/07/24	1	109.50	4	110.13	109.50	-3	2,343	-0.13%
2023/07/21	4	111.00	2	108.25	113.50	2	2,319	0.09%
2023/07/20	27	108.63	4	108.75	109.00	23	2,142	1.07%
2023/07/19	0	0.00	8	103.25	104.00	-8	1,792	-0.45%
2023/07/18	11	101.14	16	98.58	94.70	-5	1,715	-0.29%
2023/07/17	0	0.00	1	93.80	97.40	-1	1,513	-0.07%
2023/07/14	11	88.11	1	88.60	88.60	10	1,466	0.68%
2023/07/13	0	0.00	2	80.00	80.60	-2	1,340	-0.15%
2023/07/11	2	78.10	0	0.00	78.20	2	1,287	0.16%
2023/07/06	0	0.00	1	78.70	78.90	-1	1,332	-0.08%
2023/07/04	0	0.00	11	80.55	80.40	-11	1,324	-0.83%
2023/07/03	10	80.22	0	0.00	80.10	10	1,321	0.76%
2023/06/30	1	77.50	0	0.00	78.00	1	1,304	0.08%
2023/06/28	0	0.00	1	77.10	76.60	-1	1,304	-0.08%
2023/06/27	0	0.00	1	76.60	76.50	-1	1,313	-0.08%
2023/06/26	1	80.50	0	0.00	79.50	1	1,305	0.08%
2023/06/20	0	0.00	3	79.10	79.00	-3	1,283	-0.23%
2023/06/19	1	79.30	0	0.00	79.10	1	1,283	0.08%
2023/06/15	0	0.00	1	79.20	79.20	-1	1,288	-0.08%
2023/06/13	3	83.10	0	0.00	83.50	3	1,248	0.24%
2023/06/12	17	84.22	17	81.86	82.20	0	1,203	0.00%
2023/06/09	5	82.44	5	83.00	82.50	0	1,141	0.00%
2023/06/06	0	0.00	40	79.73	80.10	-40	1,003	-3.98%
2023/06/05	0	0.00	1	82.10	81.70	-1	995	-0.10%
2023/06/02	40	82.15	1	83.50	83.00	39	966	4.04%
2023/05/31	2	81.85	2	80.90	81.50	0	897	0.00%
2023/05/30	0	0.00	1	82.10	80.00	-1	812	-0.12%
2023/05/29	0	0.00	3	76.50	76.00	-3	656	-0.46%
2023/05/25	3	74.57	0	0.00	71.60	3	733	0.41%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/04/13	1	77.00	1	77.40	76.50	0	1,814	0.00%
2023/04/12	1	78.70	0	0.00	78.70	1	1,831	0.05%
2023/04/06	1	77.60	0	0.00	78.30	1	1,891	0.05%
2023/03/21	0	0.00	2	76.70	76.80	-2	2,999	-0.07%
2023/03/20	5	76.50	3	76.00	75.80	2	2,998	0.07%
2023/03/10	0	0.00	2	73.40	73.80	-2	3,162	-0.06%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	77.90	0	0.00	77.90	1	3,213	0.03%
2023/02/24	0	0.00	2	84.10	80.40	-2	3,355	-0.06%
2023/02/23	3	81.17	3	81.70	81.40	0	3,310	0.00%
2023/02/16	2	80.50	5	81.20	80.40	-3	3,496	-0.09%
2023/02/13	1	78.20	0	0.00	78.00	1	3,612	0.03%
2023/02/09	0	0.00	1	79.80	79.30	-1	3,947	-0.03%
2023/02/07	2	80.20	0	0.00	80.40	2	3,971	0.05%
2023/02/03	3	80.30	2	79.00	79.00	1	4,031	0.02%
2023/01/31	0	0.00	3	80.47	81.10	-3	4,627	-0.06%
2023/01/30	9	80.68	10	80.15	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	1	75.50	75.00	-1	4,821	-0.02%
2023/01/16	5	74.00	5	75.00	75.70	0	4,832	0.00%
2023/01/13	4	74.75	4	74.80	73.30	0	4,796	0.00%
2023/01/12	2	75.00	3	74.30	73.90	-1	4,905	-0.02%
2023/01/10	1	75.40	1	73.10	73.10	0	4,914	0.00%
2023/01/05	1	73.60	0	0.00	73.10	1	4,880	0.02%
2023/01/03	1	74.30	8	73.99	72.50	-7	4,789	-0.15%
2022/12/30	1	70.40	0	0.00	69.20	1	4,642	0.02%
2022/12/29	1	69.00	0	0.00	70.40	1	4,615	0.02%
2022/12/20	8	78.19	2	76.45	72.40	6	4,463	0.13%
2022/12/19	3	76.50	1	77.50	77.40	2	4,277	0.05%
2022/12/16	10	79.90	7	79.39	78.90	3	4,234	0.07%
2022/12/15	3	78.53	10	76.63	81.00	-7	4,075	-0.17%
2022/12/14	4	71.63	5	72.78	74.20	-1	3,547	-0.03%
2022/12/08	0	0.00	1	64.40	66.30	-1	3,407	-0.03%
2022/12/05	7	70.00	0	0.00	69.10	7	3,379	0.21%
2022/12/01	0	0.00	3	66.70	68.40	-3	3,249	-0.09%
2022/11/25	3	66.30	1	65.40	64.70	2	3,179	0.06%
2022/11/24	1	64.20	1	64.50	64.60	0	3,112	0.00%
2022/11/23	1	63.40	0	0.00	63.80	1	3,103	0.03%
2022/11/21	1	64.00	0	0.00	64.10	1	3,060	0.03%
2022/11/18	1	66.50	3	66.27	66.00	-2	3,048	-0.07%
2022/11/17	2	65.10	0	0.00	65.40	2	2,984	0.07%
2022/11/16	0	0.00	9	66.62	65.80	-9	2,963	-0.30%
2022/11/15	6	62.03	2	61.80	62.70	4	2,832	0.14%
2022/11/14	4	61.20	0	0.00	62.90	4	2,819	0.14%
2022/11/11	1	62.20	8	60.85	61.40	-7	2,801	-0.25%
2022/11/10	1	61.20	0	0.00	60.90	1	2,766	0.04%
2022/11/09	3	63.03	1	63.00	63.50	2	2,727	0.07%
2022/11/08	4	70.55	3	69.90	63.60	1	2,648	0.04%
2022/11/07	2	65.00	0	0.00	67.30	2	2,379	0.08%
2022/11/03	0	0.00	7	61.20	62.20	-7	2,294	-0.31%
2022/11/01	1	61.60	0	0.00	61.90	1	2,270	0.04%
2022/10/31	6	59.77	5	60.30	62.20	1	2,230	0.04%
2022/10/28	2	62.10	1	61.70	60.80	1	2,109	0.05%
2022/10/27	5	62.18	8	63.19	64.00	-3	2,019	-0.15%
2022/10/26	7	58.66	7	60.30	61.10	0	1,559	0.00%
2022/10/25	0	0.00	2	55.00	55.80	-2	1,306	-0.15%
2022/10/24	2	54.50	2	54.40	53.50	0	1,314	0.00%
2022/10/21	7	52.34	5	53.80	53.80	2	1,320	0.15%
2022/10/20	1	55.10	1	54.50	54.00	0	1,310	0.00%
2022/10/19	0	0.00	2	53.30	53.30	-2	1,143	-0.17%
2022/10/11	2	48.70	0	0.00	47.65	2	1,402	0.14%
2022/10/07	1	52.10	5	51.00	50.90	-4	1,406	-0.28%
2022/10/06	2	52.50	0	0.00	52.40	2	1,424	0.14%
2022/10/05	3	54.10	1	54.90	52.60	2	1,450	0.14%
2022/10/04	0	0.00	6	52.82	52.80	-6	1,458	-0.41%
2022/09/29	4	51.05	0	0.00	50.50	4	1,468	0.27%
2022/09/28	0	0.00	1	50.70	49.55	-1	1,469	-0.07%
2022/09/23	0	0.00	1	58.10	57.00	-1	1,477	-0.07%
2022/09/22	1	57.50	0	0.00	57.50	1	1,480	0.07%
2022/09/20	4	58.33	4	57.70	57.70	0	1,485	0.00%
2022/09/19	1	58.70	0	0.00	58.10	1	1,494	0.07%
2022/09/15	2	60.80	0	0.00	60.70	2	1,506	0.13%
2022/09/14	0	0.00	2	60.75	61.30	-2	1,512	-0.13%
2022/09/13	7	61.43	8	62.51	62.70	-1	1,509	-0.07%
2022/09/12	1	60.60	1	59.60	59.70	0	1,502	0.00%
2022/09/08	3	56.80	1	57.00	56.80	2	1,507	0.13%
2022/08/31	2	61.50	0	0.00	62.00	2	1,536	0.13%
2022/08/30	2	61.20	0	0.00	61.60	2	1,535	0.13%
2022/08/29	1	61.00	0	0.00	60.80	1	1,531	0.07%
2022/08/26	0	0.00	1	63.60	63.30	-1	1,523	-0.07%
2022/08/24	0	0.00	1	62.50	61.70	-1	1,520	-0.07%
2022/08/19	0	0.00	1	67.50	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/17	0	0.00	1	66.30	66.20	-1	1,572	-0.06%
2022/08/16	2	66.70	0	0.00	65.90	2	1,581	0.13%
2022/08/15	0	0.00	3	67.10	67.10	-3	1,580	-0.19%
2022/08/12	0	0.00	2	65.50	65.30	-2	1,560	-0.13%
2022/08/11	1	63.20	0	0.00	63.40	1	1,546	0.06%
2022/08/05	1	62.40	1	62.30	61.50	0	1,529	0.00%
2022/08/04	1	61.40	0	0.00	61.40	1	1,537	0.07%
2022/08/01	2	64.75	0	0.00	64.50	2	1,549	0.13%
2022/07/29	1	69.40	1	69.70	67.50	0	1,534	0.00%
2022/07/28	1	65.40	1	65.80	66.00	0	1,440	0.00%
2022/07/27	0	0.00	2	61.70	64.70	-2	1,412	-0.14%
2022/07/26	1	65.30	0	0.00	61.70	1	1,385	0.07%
2022/07/25	2	68.50	3	67.70	68.40	-1	1,347	-0.07%
2022/07/22	4	72.65	0	0.00	71.80	4	1,323	0.30%
2022/07/21	2	72.90	1	73.10	72.70	1	1,313	0.08%
2022/07/20	1	71.90	9	73.59	74.30	-8	1,287	-0.62%
2022/07/19	8	69.31	2	67.30	69.60	6	1,172	0.51%
2022/07/18	2	63.05	1	62.80	63.30	1	1,090	0.09%
2022/07/15	1	61.20	0	0.00	61.60	1	1,087	0.09%
2022/06/01	0	0.00	1	100.00	99.50	-1	1,461	-0.07%
2022/05/27	0	0.00	1	92.50	92.90	-1	1,481	-0.07%
2022/05/26	1	96.90	0	0.00	90.20	1	1,528	0.07%
2022/05/25	2	96.45	1	97.00	96.30	1	1,506	0.07%
2022/05/20	1	103.50	0	0.00	102.50	1	1,503	0.07%
2022/05/13	1	100.50	0	0.00	103.00	1	1,523	0.07%
2022/05/12	0	0.00	2	98.50	98.60	-2	1,527	-0.13%
2022/05/10	1	105.00	0	0.00	108.50	1	1,524	0.07%
2022/05/09	0	0.00	1	111.00	105.50	-1	1,597	-0.06%
2022/05/06	0	0.00	1	110.00	114.00	-1	1,612	-0.06%
2022/05/05	1	117.00	0	0.00	114.50	1	1,607	0.06%
2022/04/27	0	0.00	1	105.00	109.50	-1	1,616	-0.06%
2022/04/26	3	110.67	0	0.00	111.00	3	1,597	0.19%
2022/04/25	0	0.00	1	118.00	110.50	-1	1,578	-0.06%
2022/04/19	1	124.00	11	125.05	123.00	-10	1,572	-0.64%
2022/04/15	5	121.50	0	0.00	121.00	5	1,577	0.32%
2022/04/12	5	121.00	0	0.00	123.00	5	1,650	0.30%
2022/04/08	0	0.00	1	129.50	130.00	-1	1,632	-0.06%
2022/04/07	1	141.00	1	133.00	133.00	0	1,619	0.00%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/03/30	0	0.00	1	150.00	149.50	-1	1,719	-0.06%
2022/03/29	1	154.50	10	151.00	151.50	-9	1,800	-0.50%
2022/03/28	1	153.00	2	152.00	153.50	-1	1,943	-0.05%
2022/03/25	10	152.10	1	151.50	149.00	9	1,942	0.46%
2022/03/24	0	0.00	1	149.50	149.00	-1	2,008	-0.05%
2022/03/22	14	145.68	11	151.00	151.00	3	2,090	0.14%
2022/03/21	0	0.00	2	155.25	155.00	-2	2,082	-0.10%
2022/03/18	3	157.00	0	0.00	154.50	3	2,141	0.14%
2022/03/17	1	155.50	13	154.85	156.00	-12	2,210	-0.54%
2022/03/16	12	149.58	1	151.00	150.00	11	2,491	0.44%
2022/03/15	2	149.50	11	152.00	149.00	-9	2,562	-0.35%
2022/03/14	1	149.50	1	149.50	149.50	0	2,701	0.00%
2022/03/11	9	149.00	0	0.00	151.50	9	2,786	0.32%
2022/03/10	1	155.00	0	0.00	154.00	1	2,902	0.03%
2022/03/09	0	0.00	1	144.00	147.00	-1	3,099	-0.03%
2022/03/08	4	146.13	5	144.30	143.50	-1	3,354	-0.03%
2022/03/07	2	149.00	0	0.00	149.00	2	3,454	0.06%
2022/02/16	1	159.50	0	0.00	160.00	1	4,008	0.02%
2022/02/15	1	157.00	1	159.00	155.00	0	4,078	0.00%
2022/02/10	1	163.50	1	164.00	164.00	0	4,495	0.00%
2022/02/08	0	0.00	1	158.00	163.00	-1	4,896	-0.02%
2022/01/21	0	0.00	1	153.50	151.50	-1	5,013	-0.02%
2022/01/14	0	0.00	2	157.00	160.50	-2	5,632	-0.04%
2022/01/13	0	0.00	2	161.00	161.00	-2	5,848	-0.03%
2022/01/10	1	167.50	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	165.00	1	170.50	171.00	0	6,516	0.00%
2022/01/04	2	182.00	0	0.00	180.00	2	6,593	0.03%
2021/12/30	0	0.00	1	178.50	178.50	-1	6,679	-0.01%
2021/12/29	1	176.50	1	178.50	177.00	0	6,686	0.00%
2021/12/27	5	182.60	1	181.00	181.00	4	6,647	0.06%
2021/12/24	1	190.00	1	188.00	187.50	0	6,613	0.00%
2021/12/23	0	0.00	1	189.00	187.00	-1	6,564	-0.02%
2021/12/22	4	189.13	1	188.50	186.50	3	6,489	0.05%
2021/12/20	23	186.43	22	182.52	179.00	1	6,333	0.02%
2021/12/17	0	0.00	1	183.00	183.00	-1	6,255	-0.02%
2021/12/16	1	185.50	0	0.00	181.00	1	6,204	0.02%
2021/12/14	4	177.63	1	180.50	180.50	3	6,129	0.05%
2021/12/13	4	182.38	3	185.17	182.00	1	6,059	0.02%
2021/12/10	11	193.50	7	187.71	182.00	4	5,943	0.07%
2021/12/09	2	192.00	2	195.75	195.00	0	5,640	0.00%
2021/12/08	5	193.50	2	195.00	190.00	3	5,559	0.05%
2021/12/07	2	191.75	0	0.00	190.00	2	5,406	0.04%
2021/12/06	0	0.00	2	185.25	193.00	-2	5,344	-0.04%
2021/12/03	5	186.30	6	188.17	191.50	-1	5,293	-0.02%
2021/12/02	7	179.79	14	182.46	183.50	-7	5,077	-0.14%
2021/12/01	1	170.50	0	0.00	177.00	1	4,987	0.02%
2021/11/30	3	165.33	11	172.95	175.50	-8	4,867	-0.16%
2021/11/29	1	156.50	0	0.00	161.00	1	4,674	0.02%
2021/11/26	1	166.00	1	165.00	160.50	0	4,658	0.00%
2021/11/25	3	164.33	2	163.75	161.50	1	4,575	0.02%
2021/11/24	0	0.00	1	161.50	162.00	-1	4,486	-0.02%
2021/11/22	0	0.00	1	156.00	158.00	-1	4,446	-0.02%
2021/11/19	3	159.83	1	159.00	159.00	2	4,441	0.05%
2021/11/18	1	160.00	4	157.25	156.50	-3	4,460	-0.07%
2021/11/17	0	0.00	1	156.50	157.00	-1	4,440	-0.02%
2021/11/16	2	159.50	0	0.00	157.50	2	4,387	0.05%
2021/11/15	2	165.75	1	163.50	163.50	1	4,333	0.02%
2021/11/12	3	166.83	10	164.65	164.50	-7	4,295	-0.16%
2021/11/11	7	166.14	0	0.00	163.00	7	4,223	0.17%
2021/11/10	6	167.58	4	166.63	163.00	2	4,140	0.05%
2021/11/09	7	170.93	4	171.50	166.50	3	4,040	0.07%
2021/11/08	7	164.79	6	166.33	163.50	1	3,798	0.03%
2021/11/05	10	155.35	12	158.21	160.00	-2	3,556	-0.06%
2021/11/04	0	0.00	1	145.50	145.50	-1	3,393	-0.03%
2021/11/02	1	148.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	0	0.00	3	152.00	154.00	-3	3,541	-0.08%
2021/10/28	3	149.83	4	150.25	150.00	-1	3,518	-0.03%
2021/10/27	4	156.38	3	154.00	155.50	1	3,532	0.03%
2021/10/26	6	165.58	5	164.50	157.50	1	3,489	0.03%
2021/10/25	5	173.50	5	174.40	175.00	0	3,305	0.00%
2021/10/22	7	168.29	7	167.29	171.50	0	3,268	0.00%
2021/10/21	4	175.50	5	170.90	166.50	-1	3,297	-0.03%
2021/10/20	10	170.75	7	168.93	168.50	3	3,144	0.10%
2021/10/19	3	169.50	4	167.88	168.50	-1	3,000	-0.03%
2021/10/18	3	166.17	4	166.38	168.50	-1	2,794	-0.04%
2021/10/15	6	149.25	14	149.36	154.00	-8	2,589	-0.31%
2021/10/14	1	146.00	1	145.00	145.00	0	2,484	0.00%
2021/10/12	1	139.50	0	0.00	135.00	1	2,391	0.04%
2021/10/07	0	0.00	1	135.50	136.50	-1	2,337	-0.04%
2021/10/01	0	0.00	2	124.00	119.50	-2	2,252	-0.09%
2021/09/29	0	0.00	1	115.50	116.00	-1	2,283	-0.04%
2021/09/28	0	0.00	1	120.00	121.00	-1	2,314	-0.04%
2021/09/27	3	129.83	0	0.00	127.50	3	2,312	0.13%
2021/09/17	1	136.50	1	134.50	134.50	0	2,385	0.00%
2021/09/10	1	138.50	1	137.00	138.00	0	2,664	0.00%
2021/09/09	1	138.00	0	0.00	137.50	1	2,692	0.04%
2021/09/08	3	133.50	0	0.00	134.50	3	2,680	0.11%
2021/09/07	1	147.50	1	147.00	146.50	0	2,631	0.00%
2021/09/06	10	149.80	1	153.00	144.00	9	2,650	0.34%
2021/09/01	1	145.00	1	147.00	145.00	0	2,756	0.00%
2021/08/30	0	0.00	1	143.50	141.00	-1	2,845	-0.04%
2021/08/26	2	149.75	2	149.25	145.50	0	2,946	0.00%
2021/08/24	2	151.00	2	149.25	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	146.00	146.50	-1	2,878	-0.03%
2021/08/20	1	135.50	1	138.50	137.00	0	2,863	0.00%
2021/08/18	2	139.50	3	136.33	141.00	-1	2,847	-0.04%
2021/08/17	2	139.25	1	134.50	134.50	1	2,838	0.04%
2021/08/16	0	0.00	2	140.25	139.00	-2	2,835	-0.07%
2021/08/13	1	138.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	3	141.33	2	141.00	140.00	1	2,819	0.04%
2021/08/11	4	140.50	6	142.17	140.50	-2	2,988	-0.07%
2021/08/10	2	154.50	2	150.75	150.50	0	3,127	0.00%
2021/08/06	3	166.50	2	165.50	157.00	1	3,277	0.03%
2021/08/05	1	159.00	1	161.50	161.50	0	3,235	0.00%
2021/08/04	2	163.25	3	158.67	158.00	-1	3,319	-0.03%
2021/08/03	1	164.50	1	164.00	163.00	0	3,431	0.00%
2021/08/02	2	158.25	2	160.25	160.00	0	3,502	0.00%
2021/07/30	2	146.00	2	143.50	153.00	0	3,514	0.00%
2021/07/28	2	143.00	2	137.00	141.00	0	3,635	0.00%
2021/07/27	7	152.43	2	165.50	140.50	5	3,679	0.14%
2021/07/26	0	0.00	6	156.00	156.00	-6	3,560	-0.17%
2021/07/23	1	143.50	2	143.25	142.00	-1	3,613	-0.03%
2021/07/22	2	144.00	3	139.67	139.00	-1	3,726	-0.03%
2021/07/21	0	0.00	3	138.00	137.50	-3	3,798	-0.08%
2021/07/19	1	140.00	0	0.00	144.50	1	3,955	0.03%
2021/07/16	1	141.00	2	139.00	139.00	-1	3,939	-0.03%
2021/07/14	2	135.50	0	0.00	135.50	2	3,935	0.05%
2021/07/13	1	147.00	1	140.50	140.00	0	3,923	0.00%
2021/07/12	1	148.50	2	145.00	145.00	-1	3,909	-0.03%
2021/07/09	1	146.50	1	146.00	147.00	0	3,898	0.00%
2021/07/08	5	151.20	1	149.00	149.00	4	3,900	0.10%
2021/07/07	1	150.00	1	145.00	150.50	0	3,900	0.00%
2021/07/06	6	155.92	5	151.60	151.00	1	3,899	0.03%
2021/07/05	5	148.10	4	149.63	152.50	1	3,868	0.03%
2021/07/02	1	140.00	1	139.50	139.00	0	3,978	0.00%
2021/07/01	1	144.00	5	141.40	140.50	-4	4,044	-0.10%
2021/06/30	0	0.00	5	142.40	143.00	-5	4,033	-0.12%
2021/06/28	2	147.25	2	150.00	148.00	0	4,156	0.00%
2021/06/25	5	156.80	0	0.00	151.50	5	4,127	0.12%
2021/06/24	8	148.56	3	147.83	154.50	5	4,081	0.12%
2021/06/23	8	145.75	15	142.60	143.00	-7	4,030	-0.17%
2021/06/22	9	147.11	10	147.60	143.50	-1	3,985	-0.03%
2021/06/21	7	155.71	7	156.21	153.50	0	3,922	0.00%
2021/06/18	1	172.50	0	0.00	166.50	1	3,849	0.03%
2021/06/16	1	166.00	1	169.50	165.50	0	3,819	0.00%
2021/06/15	3	173.50	3	171.83	174.00	0	3,782	0.00%
2021/06/11	3	170.00	2	174.75	166.50	1	3,760	0.03%
2021/06/10	2	184.00	4	183.63	181.00	-2	3,775	-0.05%
2021/06/09	6	175.25	6	177.00	178.00	0	3,777	0.00%
2021/06/07	2	159.50	1	158.00	160.50	1	3,699	0.03%
2021/06/04	1	169.50	12	165.46	161.50	-11	3,678	-0.30%
2021/06/03	2	176.25	1	178.00	173.50	1	3,655	0.03%
2021/05/24	4	142.50	1	143.50	142.00	3	3,930	0.08%
2021/05/21	6	142.50	0	0.00	143.00	6	4,091	0.15%
2021/05/19	1	145.00	2	139.50	138.00	-1	4,252	-0.02%
2021/05/18	3	143.33	3	145.17	145.00	0	4,083	0.00%
2021/05/17	1	148.00	3	139.33	139.00	-2	3,894	-0.05%
2021/05/14	5	162.90	4	162.25	154.00	1	3,862	0.03%
2021/05/13	3	177.17	3	175.83	171.00	0	3,723	0.00%
2021/05/12	4	196.50	3	191.67	190.00	1	3,718	0.03%
2021/05/11	26	217.27	4	219.63	211.00	22	3,819	0.58%
2021/05/10	3	228.17	6	232.42	234.00	-3	3,787	-0.08%
2021/05/07	1	200.00	2	209.50	213.00	-1	3,813	-0.03%
2021/05/06	2	195.75	1	197.00	194.00	1	3,752	0.03%
2021/05/05	5	196.30	6	201.25	197.50	-1	3,695	-0.03%
2021/05/04	2	205.50	7	189.93	188.50	-5	3,727	-0.13%
2021/05/03	5	215.20	7	216.43	207.00	-2	3,692	-0.05%
2021/04/29	4	218.63	1	211.00	211.00	3	3,725	0.08%
2021/04/28	9	222.61	3	229.00	222.00	6	3,678	0.16%
2021/04/27	6	227.33	5	220.80	217.00	1	3,643	0.03%
2021/04/26	3	208.33	6	214.08	220.00	-3	3,606	-0.08%
2021/04/23	6	194.25	4	197.25	200.00	2	3,581	0.06%
2021/04/22	3	182.00	0	0.00	182.00	3	3,495	0.09%
2021/04/21	1	200.50	0	0.00	202.00	1	3,492	0.03%
2021/04/20	1	203.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	205.33	4	202.13	197.00	-1	3,714	-0.03%
2021/04/07	6	199.75	2	202.00	202.00	4	3,660	0.11%
2021/04/01	5	163.00	3	165.50	167.50	2	3,979	0.05%
2021/03/31	1	148.50	20	143.93	152.50	-19	4,130	-0.46%
2021/03/30	0	0.00	1	137.50	139.00	-1	4,108	-0.02%
2021/03/24	3	130.00	0	0.00	128.00	3	4,153	0.07%
2021/03/22	0	0.00	2	129.25	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	6	122.42	4	122.00	122.00	2	4,207	0.05%
2021/03/16	8	125.38	1	128.00	124.50	7	4,558	0.15%
2021/03/15	8	137.94	4	136.38	133.50	4	4,822	0.08%
2021/03/12	1	133.00	1	134.50	134.00	0	4,812	0.00%
2021/03/11	1	124.00	0.3	127.00	129.50	0.7	4,858	0.01%
2021/03/10	2	120.00	0	0.00	122.00	2	5,010	0.04%
2021/03/09	1	118.00	2	120.75	122.00	-1	5,006	-0.02%
2021/03/08	2	120.00	3	123.17	117.00	-1	4,999	-0.02%
2021/03/05	1	118.00	2	117.50	117.00	-1	4,994	-0.02%
2021/03/04	2	120.75	1	120.50	120.50	1	4,996	0.02%
2021/03/02	1	118.00	2	117.00	114.50	-1	4,986	-0.02%
2021/02/26	2	115.25	0	0.00	116.50	2	5,001	0.04%
2021/02/25	6	122.33	5	123.30	121.00	1	5,001	0.02%
2021/02/24	3	113.67	2	109.25	115.00	1	4,884	0.02%
2021/02/23	3	117.83	3	114.50	112.50	0	4,811	0.00%
2021/02/22	1	123.50	1	124.50	124.50	0	4,793	0.00%
2021/02/19	0	0.00	6	112.17	113.50	-6	4,858	-0.12%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	5	84.24	3	85.10	85.70	2	5,089	0.04%
2021/02/04	1	84.50	2	85.35	85.60	-1	5,255	-0.02%
2021/02/03	6	86.47	3	85.93	84.40	3	5,638	0.05%
2021/02/02	2	84.70	1	86.90	82.40	1	5,957	0.02%
2021/02/01	4	93.85	0	0.00	91.40	4	5,780	0.07%
2021/01/29	1	95.00	5	98.16	101.50	-4	5,736	-0.07%
2021/01/28	1	94.90	1	92.50	92.60	0	5,621	0.00%
2021/01/27	1	96.10	0	0.00	96.50	1	5,619	0.02%
2021/01/26	1	94.50	0	0.00	97.80	1	5,605	0.02%
2021/01/25	1	94.30	1	98.20	98.20	0	5,504	0.00%
2021/01/21	5	98.86	0	0.00	98.00	5	5,498	0.09%
2021/01/20	4	99.90	2	100.00	97.20	2	5,535	0.04%
2021/01/19	1	113.50	1	108.00	108.00	0	5,462	0.00%
2021/01/18	3	114.83	1	114.00	112.50	2	5,457	0.04%
2021/01/07	5	106.00	0	0.00	117.50	5	5,660	0.09%
2021/01/06	0	0.00	1	112.00	111.50	-1	5,630	-0.02%
2021/01/04	0	0.00	13	137.62	137.00	-13	5,640	-0.23%
2020/12/31	14	138.00	8	136.81	135.00	6	5,629	0.11%
2020/12/30	8	142.50	7	141.64	142.00	1	5,459	0.02%
2020/12/29	6	144.17	5	140.30	142.50	1	5,358	0.02%
2020/12/28	18	139.81	17	140.76	144.00	1	5,167	0.02%
2020/12/25	10	138.15	7	138.50	131.00	3	4,941	0.06%
2020/12/21	0	0.00	16	120.19	120.50	-16	4,633	-0.35%
2020/12/18	3	133.50	0	0.00	125.00	3	4,630	0.06%
2020/12/17	2	127.00	7	127.50	127.50	-5	4,610	-0.11%
2020/12/16	2	116.00	0	0.00	116.00	2	4,603	0.04%
2020/12/15	6	119.75	3	121.50	112.00	3	4,606	0.07%
2020/12/14	2	119.50	0	0.00	119.50	2	4,600	0.04%
2020/12/11	0	0.00	9	112.61	109.00	-9	4,587	-0.20%
2020/12/10	20	116.78	13	116.69	116.50	7	4,571	0.15%
2020/12/09	34	131.96	26	129.44	121.50	8	4,192	0.19%
2020/12/08	5	130.40	5	131.50	134.50	0	3,903	0.00%
2020/12/07	1	119.00	6	119.33	122.50	-5	3,833	-0.13%
2020/12/04	13	110.62	2	108.00	111.50	11	3,828	0.29%
2020/12/03	0	0.00	1	98.50	101.50	-1	3,775	-0.03%
2020/12/02	3	98.00	10.1	97.51	97.10	-7.1	3,860	-0.18%
2020/12/01	10	102.50	0	0.00	101.50	10	3,923	0.25%
2020/11/30	0	0.00	2	99.80	101.00	-2	4,060	-0.05%
2020/11/26	0	0.00	6	99.25	99.00	-6	4,198	-0.14%
2020/11/25	0.1	99.00	32	101.20	96.50	-31.9	4,204	-0.76%
2020/11/23	3	96.83	0	0.00	98.50	3	4,180	0.07%
2020/11/20	29	96.21	1	95.00	94.00	28	4,171	0.67%
2020/11/19	14	102.71	7	105.36	104.00	7	4,109	0.17%
2020/11/18	1	94.90	6	95.00	97.50	-5	3,982	-0.13%
2020/11/17	11	93.15	11	88.64	88.70	0	3,889	0.00%
2020/11/16	12	84.64	10	85.43	89.90	2	3,808	0.05%
2020/11/13	5	80.28	5	80.14	82.00	0	3,754	0.00%
2020/11/12	4	75.48	9	74.66	74.60	-5	3,670	-0.14%
2020/11/11	24	74.18	19	74.63	75.70	5	3,475	0.14%
2020/11/10	3	71.43	9	71.11	73.30	-6	3,045	-0.20%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	1	54.80	2	55.60	55.20	-1	2,569	-0.04%
2020/11/03	1	55.10	1	54.30	54.30	0	2,553	0.00%
2020/10/30	1	56.50	3	55.83	56.20	-2	2,562	-0.08%
2020/10/29	1	56.60	6	56.25	57.20	-5	2,556	-0.20%
2020/10/28	2	56.55	3	55.43	55.00	-1	2,477	-0.04%
2020/10/27	7	53.94	2	54.15	53.80	5	2,394	0.21%
2020/10/26	1	54.70	1	53.70	53.70	0	2,431	0.00%
2020/10/23	3	54.83	1	55.40	55.40	2	2,610	0.08%
2020/10/22	9	54.76	10	54.87	54.50	-1	2,666	-0.04%
2020/10/21	1	51.50	0	0.00	51.90	1	2,497	0.04%
2020/10/19	1	49.40	0	0.00	49.35	1	2,434	0.04%
2020/10/15	1	51.20	1	50.60	50.60	0	2,425	0.00%
2020/10/14	1	51.00	0	0.00	50.80	1	2,424	0.04%
2020/10/13	2	51.55	1	52.30	51.20	1	2,422	0.04%
2020/10/12	2	51.80	0	0.00	50.50	2	2,364	0.08%
2020/10/07	0	0.00	2	50.40	51.00	-2	2,361	-0.08%
2020/10/06	0	0.00	1	50.90	50.90	-1	2,371	-0.04%
2020/09/23	2	51.25	1	50.60	50.60	1	2,451	0.04%
2020/09/21	1	51.00	1	50.90	50.90	0	2,444	0.00%
2020/09/18	3	52.37	1	51.90	51.80	2	2,438	0.08%
2020/09/17	1	52.60	0	0.00	52.30	1	2,433	0.04%
2020/09/11	5	53.74	4	54.98	52.10	1	2,415	0.04%
2020/09/10	3	57.87	1	57.10	57.10	2	2,340	0.09%
2020/09/09	4	58.30	2	57.00	57.00	2	2,314	0.09%
2020/09/08	1	56.80	1	58.60	58.60	0	2,237	0.00%
2020/09/07	2	54.30	4	53.55	55.00	-2	2,111	-0.09%
2020/09/04	2	51.00	4	51.05	52.10	-2	2,083	-0.10%
2020/09/03	3	54.93	4	54.60	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	3	54.20	55.30	-3	1,891	-0.16%
2020/08/31	2	50.20	2	50.35	50.00	0	1,775	0.00%
2020/08/27	3	49.38	1	48.70	49.20	2	1,775	0.11%
2020/08/26	0	0.00	1	49.10	48.75	-1	1,880	-0.05%
2020/08/25	0	0.00	1	48.85	49.30	-1	1,881	-0.05%
2020/08/24	2	47.68	0	0.00	48.50	2	1,950	0.10%
2020/08/19	2	51.05	5	50.82	49.60	-3	1,892	-0.16%
2020/08/18	0	0.00	1	50.30	49.20	-1	1,813	-0.06%
2020/08/17	3	47.90	1	48.10	48.10	2	1,771	0.11%
2020/08/14	1	47.10	1	47.45	47.00	0	1,758	0.00%
2020/08/13	1	46.60	0	0.00	46.15	1	1,741	0.06%
2020/08/12	1	45.40	1	45.50	45.70	0	1,734	0.00%
2020/08/11	0	0.00	8	46.32	46.25	-8	1,723	-0.46%
2020/08/10	2	47.55	3	47.13	47.65	-1	1,722	-0.06%
2020/08/07	3	47.63	0	0.00	47.90	3	1,763	0.17%
2020/08/06	3	49.90	2	50.00	49.10	1	1,800	0.06%
2020/08/05	3	49.07	1	49.50	48.80	2	1,785	0.11%
2020/08/04	6	49.39	45	49.06	48.85	-39	1,804	-2.16%
2020/08/03	2	53.90	1	54.50	53.00	1	1,802	0.06%
2020/07/31	5	53.66	2	53.35	54.10	3	1,787	0.17%
2020/07/30	3	52.27	0	0.00	53.10	3	1,772	0.17%
2020/07/29	45	54.24	14	54.40	53.80	31	1,784	1.74%
2020/07/28	9	50.33	8	50.41	51.80	1	1,620	0.06%
2020/07/27	3	47.33	0	0.00	47.15	3	1,537	0.20%
2020/07/24	1	46.60	0	0.00	45.20	1	1,543	0.06%
2020/07/22	0	0.00	1	46.70	46.35	-1	1,557	-0.06%
2020/07/21	1	45.50	0	0.00	45.50	1	1,559	0.06%
2020/07/15	2	48.05	2	48.50	47.40	0	1,575	0.00%
2020/07/14	1	48.50	9	48.63	48.05	-8	1,583	-0.51%
2020/07/13	1	49.50	2	49.60	48.75	-1	1,587	-0.06%
2020/07/10	6	48.75	0	0.00	48.60	6	1,592	0.38%
2020/07/09	0	0.00	8.5	50.43	49.60	-8.5	1,584	-0.54%
2020/07/08	0	0.00	1	50.90	50.70	-1	1,600	-0.06%
2020/07/07	8	49.86	2	50.45	51.60	6	1,581	0.38%
2020/07/03	0	0.00	1	49.35	48.85	-1	1,524	-0.07%
2020/07/02	0	0.00	7	49.57	49.35	-7	1,519	-0.46%
2020/07/01	3	49.17	2	49.25	49.35	1	1,510	0.07%
2020/06/29	2	48.40	2	47.55	48.30	0	1,493	0.00%
2020/06/24	6	48.77	1	48.55	48.55	5	1,482	0.34%
2020/06/22	1	49.90	15	49.44	48.90	-14	1,467	-0.95%
2020/06/18	1	50.30	0	0.00	50.40	1	1,456	0.07%
2020/06/17	0	0.00	9	51.50	50.80	-9	1,448	-0.62%
2020/06/16	0	0.00	5	51.30	51.70	-5	1,442	-0.35%
2020/06/15	5	50.40	0	0.00	50.40	5	1,424	0.35%
2020/06/12	0	0.00	1	50.20	50.30	-1	1,424	-0.07%
2020/06/11	13	51.94	6	52.70	51.40	7	1,420	0.49%
2020/06/10	10	51.65	15	50.30	51.50	-5	1,362	-0.37%
2020/06/09	2	52.00	2	51.70	51.30	0	1,347	0.00%
2020/06/08	0	0.00	2	52.20	51.10	-2	1,349	-0.15%
2020/06/05	5	53.40	5	52.48	52.20	0	1,332	0.00%
2020/06/04	12	52.15	0	0.00	51.70	12	1,300	0.92%
2020/06/03	3	51.43	0	0.00	51.90	3	1,291	0.23%
2020/06/02	11	53.35	9	53.12	52.00	2	1,268	0.16%
2020/05/29	9	51.43	2	51.75	50.70	7	1,145	0.61%
2020/05/26	0	0.00	1	48.00	48.00	-1	1,071	-0.09%
2020/05/13	0	0.00	1	52.70	51.20	-1	1,090	-0.09%
2020/05/12	1	51.00	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.90	0	0.00	52.60	1	1,067	0.09%
2020/05/08	0	0.00	3	50.00	52.80	-3	1,125	-0.27%
2020/05/05	1	51.00	2	51.00	49.25	-1	1,027	-0.10%
2020/05/04	5	49.36	0	0.00	50.00	5	955	0.52%
2020/04/30	1	45.85	23	46.01	45.50	-22	879	-2.50%
2020/04/29	6	42.79	3	43.77	43.80	3	853	0.35%
2020/04/28	3	42.00	3	41.70	41.80	0	829	0.00%
2020/04/20	5	40.00	0	0.00	40.25	5	810	0.62%
2020/04/16	0	44.00	0	0.00	42.80	0	808	0.00%
2020/04/15	2	45.60	0	0.00	43.85	2	811	0.25%
2020/04/14	5	43.60	0	0.00	43.30	5	835	0.60%
2020/04/13	11	43.98	1	42.55	44.00	10	900	1.11%
2020/04/09	1	37.30	0	0.00	38.70	1	880	0.11%
2020/04/07	0	0.00	1	34.70	34.00	-1	920	-0.11%
2020/03/25	1	29.00	0	0.00	29.95	1	941	0.11%
2020/03/18	1	35.35	1	34.15	34.20	0	943	0.00%
2020/03/16	0	0.00	1	38.70	38.70	-1	925	-0.11%
2020/03/12	0	0.00	3	47.85	47.30	-3	912	-0.33%
2020/03/11	1	54.00	0	0.00	52.50	1	900	0.11%
2020/03/10	0	0.00	4	52.10	53.80	-4	898	-0.45%
2020/02/27	1	59.40	1	59.60	59.00	0	873	0.00%
2020/02/26	3	64.23	3	63.37	62.80	0	858	0.00%
2020/02/21	0	0.00	5	61.80	61.80	-5	816	-0.61%
2020/02/17	2	64.00	0	0.00	64.60	2	805	0.25%
2020/02/14	10	65.18	1	64.90	64.60	9	799	1.13%
2020/02/13	1	62.40	2	62.75	63.40	-1	747	-0.13%
2020/02/12	2	63.60	4	63.83	63.70	-2	754	-0.26%
2020/02/11	3	63.13	1	63.60	63.00	2	710	0.28%
2020/02/10	1	56.10	0	0.00	59.50	1	611	0.16%
2020/02/07	0	0.00	10	53.50	54.10	-10	592	-1.69%
2020/02/03	0	0.00	2	52.20	50.30	-2	615	-0.33%
2020/01/31	1	57.10	0	0.00	55.60	1	623	0.16%
2020/01/30	2	57.05	10	56.80	56.80	-8	798	-1.00%
2020/01/20	1	63.00	0	0.00	63.10	1	871	0.11%
2020/01/13	1	63.00	0	0.00	63.10	1	879	0.11%
2020/01/10	1	62.70	0	0.00	62.60	1	881	0.11%
2020/01/08	3	68.37	2	67.10	66.60	1	858	0.12%
2020/01/07	0	0.00	1	67.40	67.00	-1	834	-0.12%
2020/01/06	10	66.00	0	0.00	65.70	10	800	1.25%
2020/01/02	0	0.00	1	68.90	66.80	-1	843	-0.12%
2019/12/31	1	64.10	0	0.00	64.10	1	832	0.12%
2019/12/13	1	62.20	0	0.00	62.10	1	960	0.10%
2019/12/09	1	65.00	1	64.70	64.70	0	966	0.00%
2019/12/02	2	63.05	0	0.00	62.50	2	973	0.21%
2019/11/28	1	64.30	1	64.10	64.10	0	994	0.00%
2019/11/27	0	0.00	2	63.70	64.00	-2	998	-0.20%
2019/11/26	1	63.90	0	0.00	63.90	1	1,005	0.10%
2019/11/25	0	0.00	1	63.80	63.70	-1	1,012	-0.10%
2019/11/21	1	64.40	0	0.00	64.40	1	1,052	0.10%
2019/11/18	1	65.40	1	66.20	66.20	0	1,065	0.00%
2019/11/15	3	65.40	1	65.00	65.00	2	1,068	0.19%
2019/11/14	2	66.10	1	65.50	65.30	1	1,071	0.09%
2019/11/13	1	67.40	1	66.60	66.60	0	1,080	0.00%
2019/11/11	1	67.00	3	68.83	66.90	-2	1,137	-0.18%
2019/11/08	1	66.80	1	66.50	66.50	0	1,135	0.00%
2019/11/07	1	67.20	2	66.60	66.30	-1	1,160	-0.09%
2019/11/06	1	68.40	1	67.20	67.20	0	1,167	0.00%
2019/11/05	4	68.18	1	67.80	67.80	3	1,178	0.25%
2019/11/04	1	69.20	1	68.20	68.20	0	1,225	0.00%
2019/11/01	1	68.50	1	69.00	69.00	0	1,247	0.00%
2019/10/31	4	69.80	3	69.50	68.50	1	1,288	0.08%
2019/10/30	6	70.18	2	69.25	69.10	4	1,300	0.31%
2019/10/29	16	74.34	5	72.74	70.00	11	1,285	0.86%
2019/10/28	1	70.80	6	72.20	72.20	-5	1,133	-0.44%
2019/10/25	2	65.80	0	0.00	65.70	2	1,084	0.18%
2019/10/16	0	0.00	2	65.95	65.90	-2	1,067	-0.19%
2019/10/15	1	65.80	0	0.00	65.50	1	1,062	0.09%
2019/10/14	1	68.80	0	0.00	67.20	1	1,047	0.10%
2019/10/04	0	0.00	1	64.70	65.40	-1	1,370	-0.07%
2019/10/01	1	60.80	0	0.00	61.80	1	1,450	0.07%
2019/09/27	1	59.70	1	60.40	60.60	0	1,441	0.00%
2019/09/25	0	0.00	1	66.70	66.70	-1	1,401	-0.07%
2019/09/17	1	67.80	1	67.80	67.10	0	1,428	0.00%
2019/09/16	3	67.50	0	0.00	67.60	3	1,614	0.19%
2019/09/09	0	0.00	2	69.75	69.40	-2	1,997	-0.10%
2019/09/06	1	69.60	0	0.00	69.30	1	2,003	0.05%
2019/09/03	0	0.00	1	70.10	69.20	-1	2,036	-0.05%
2019/08/30	0	0.00	1	67.40	67.40	-1	2,030	-0.05%
2019/08/29	2	67.95	0	0.00	67.60	2	2,039	0.10%
2019/08/27	0	0.00	2	69.25	68.90	-2	2,055	-0.10%
2019/08/26	1	69.30	0	0.00	69.10	1	2,053	0.05%
2019/08/19	1	69.00	0	0.00	68.70	1	2,082	0.05%
2019/08/16	1	68.20	1	68.20	68.20	0	2,081	0.00%
2019/08/14	0	0.00	2	75.45	71.40	-2	2,048	-0.10%
2019/08/13	1	77.70	2	76.55	76.10	-1	2,052	-0.05%
2019/08/12	1	77.60	1	78.50	77.60	0	2,085	0.00%
2019/08/08	0	0.00	1	77.40	76.30	-1	2,124	-0.05%
2019/08/07	3	77.13	1	76.90	76.30	2	2,215	0.09%
2019/08/06	4	79.25	2	78.55	76.90	2	2,353	0.08%
2019/08/05	0	0.00	1	76.50	78.10	-1	2,387	-0.04%
2019/08/02	1	77.80	1	80.50	76.00	0	2,383	0.00%
2019/08/01	2	79.85	2	78.20	78.10	0	2,371	0.00%
2019/07/30	1	75.70	1	75.80	76.80	0	2,352	0.00%
2019/07/29	2	82.00	0	0.00	79.70	2	2,370	0.08%
2019/07/18	0	0.00	2	74.55	74.70	-2	2,434	-0.08%
2019/07/12	3	80.73	2	80.65	80.20	1	2,520	0.04%
2019/07/11	3	85.83	2	87.05	85.00	1	2,417	0.04%
2019/07/10	5	84.96	7	85.37	87.40	-2	2,238	-0.09%
2019/07/09	1	80.60	0	0.00	79.50	1	2,132	0.05%
2019/07/08	4	80.70	2	81.40	81.70	2	2,117	0.09%
2019/07/01	0	0.00	1	77.80	76.90	-1	2,645	-0.04%
2019/06/28	0	0.00	1	77.20	77.80	-1	2,720	-0.04%
2019/06/27	0	0.00	2	80.75	80.00	-2	2,754	-0.07%
2019/06/20	4	78.23	2	78.05	78.00	2	2,763	0.07%
2019/06/19	0	0.00	2	77.00	76.00	-2	2,715	-0.07%
2019/06/18	1	76.00	1	74.40	76.00	0	2,719	0.00%
2019/06/17	3	73.37	1	72.90	72.90	2	2,678	0.07%
2019/06/14	1	69.70	0	0.00	69.70	1	2,680	0.04%
2019/06/12	0	0.00	1	69.00	68.90	-1	2,656	-0.04%
2019/06/06	1	69.50	1	69.00	68.00	0	2,661	0.00%
2019/06/05	0	0.00	1	68.90	69.30	-1	2,673	-0.04%
2019/06/04	1	70.00	2	70.60	69.10	-1	2,677	-0.04%
2019/05/29	1	73.80	1	72.00	71.60	0	2,705	0.00%
2019/05/28	1	73.50	0	0.00	75.00	1	2,701	0.04%
2019/05/27	2	69.55	0	0.00	69.90	2	2,683	0.07%
2019/05/23	0	0.00	2	67.20	67.90	-2	2,724	-0.07%
2019/05/20	1	70.00	2	69.00	69.90	-1	2,976	-0.03%
2019/05/17	0	0.00	4	70.80	67.80	-4	3,038	-0.13%
2019/05/16	5	75.40	0	0.00	73.20	5	3,008	0.17%
2019/05/15	4	77.48	4	76.23	73.80	0	3,107	0.00%
2019/05/14	10	74.00	15	73.85	75.80	-5	3,044	-0.16%
2019/05/13	3	70.23	3	71.30	70.00	0	2,900	0.00%
2019/05/03	2	68.00	0	0.00	67.80	2	2,821	0.07%
2019/05/02	0	0.00	1	65.90	66.30	-1	2,810	-0.04%
2019/04/29	4	66.38	0	0.00	65.20	4	2,844	0.14%
2019/04/26	1	67.90	1	68.20	67.90	0	2,934	0.00%
2019/04/25	1	69.60	0	0.00	69.70	1	2,990	0.03%
2019/04/22	0	0.00	1	69.30	67.70	-1	2,949	-0.03%
2019/04/19	2	69.05	0	0.00	69.00	2	2,978	0.07%
2019/04/18	2	72.50	1	73.50	71.00	1	2,966	0.03%
2019/04/17	1	73.20	1	73.70	73.20	0	3,017	0.00%
2019/04/16	1	73.20	2	73.50	73.20	-1	3,023	-0.03%
2019/04/15	2	73.40	2	74.15	74.50	0	3,037	0.00%
2019/04/12	0	0.00	2	72.60	71.90	-2	3,034	-0.07%
2019/04/11	0	0.00	5	73.50	73.50	-5	3,027	-0.17%
2019/04/10	6	73.55	3	76.30	72.90	3	3,024	0.10%
2019/04/09	2	81.50	1	81.20	81.00	1	2,995	0.03%
2019/04/08	27	83.93	27	84.35	83.40	0	3,035	0.00%
2019/04/03	7	77.70	4	78.88	79.30	3	2,943	0.10%
2019/04/02	1	69.60	0	0.00	72.10	1	3,016	0.03%
2019/03/29	1	69.30	0	0.00	69.60	1	3,202	0.03%
2019/03/28	0	0.00	1	70.30	68.20	-1	3,261	-0.03%
2019/03/27	0	0.00	1	67.90	67.90	-1	3,153	-0.03%
2019/03/25	1	69.50	1	67.90	69.10	0	3,183	0.00%
2019/03/22	2	69.25	4.3	69.81	68.50	-2.3	3,151	-0.07%
2019/03/21	2	70.65	2	70.80	69.40	0	3,124	0.00%
2019/03/20	2	70.60	0	0.00	68.70	2	3,073	0.07%
2019/03/19	0	0.00	1	67.20	69.80	-1	2,923	-0.03%
2019/03/18	1	64.30	0	0.00	63.50	1	2,876	0.03%
2019/03/15	1	64.30	0	0.00	63.40	1	2,877	0.03%
2019/03/14	0	0.00	4	64.45	64.10	-4	2,875	-0.14%
2019/03/13	0	0.00	2	64.80	64.60	-2	2,887	-0.07%
2019/03/12	2	66.80	0	0.00	65.20	2	2,893	0.07%
2019/03/05	0.1	66.10	0	0.00	66.10	0.1	3,018	0.00%
2019/03/04	1	65.40	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	1	63.50	64.50	-1	2,984	-0.03%
2019/02/26	1	66.80	1	67.80	65.80	0	2,978	0.00%
2019/02/25	1	68.70	1	70.20	68.80	0	3,000	0.00%
2019/02/22	1	68.00	1	68.30	67.90	0	2,984	0.00%
2019/02/21	5	70.18	4	70.28	69.60	1	2,964	0.03%
2019/02/20	1	70.10	0	0.00	68.70	1	2,922	0.03%
2019/02/19	4	69.95	8	70.70	68.40	-4	2,892	-0.14%
2019/02/18	1	64.00	2	65.70	67.80	-1	2,736	-0.04%
2019/02/15	1	64.00	8	62.73	61.70	-7	2,665	-0.26%
2019/02/14	12	67.23	2	66.50	64.10	10	2,651	0.38%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	4	56.95	57.50	-4	2,481	-0.16%
2019/02/11	1	57.50	0	0.00	56.40	1	2,528	0.04%
2019/01/30	4	57.30	1	57.00	57.00	3	2,544	0.12%
2019/01/28	0	0.00	2	58.65	57.60	-2	2,600	-0.08%
2019/01/25	2	59.35	0	0.00	58.50	2	2,728	0.07%
2019/01/24	2	59.10	0	0.00	59.50	2	2,718	0.07%
2019/01/22	0	0.00	1	57.30	57.10	-1	2,681	-0.04%
2019/01/21	1	57.40	1	58.50	57.40	0	2,675	0.00%
2019/01/18	8	59.04	3	59.77	59.00	5	2,658	0.19%
2019/01/17	3	56.10	3	56.73	57.10	0	2,570	0.00%
2019/01/16	1	55.60	0	0.00	55.00	1	2,512	0.04%
2019/01/11	2.1	52.92	2	52.50	53.50	0.1	2,484	0.00%
2019/01/10	1	53.50	2	53.75	54.40	-1	2,453	-0.04%
2019/01/09	2.1	55.62	0	0.00	54.10	2.1	2,461	0.09%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/07	1	52.60	1	52.60	52.90	0	2,467	0.00%
2019/01/04	2	50.35	4	50.95	50.80	-2	2,465	-0.08%
2019/01/03	3	54.33	5	54.76	53.20	-2	2,462	-0.08%
2019/01/02	4	54.78	0	0.00	54.50	4	2,451	0.16%
2018/12/28	9	54.72	16	55.91	56.60	-7	2,435	-0.29%
2018/12/27	9	57.02	9	57.22	55.20	0	2,398	0.00%
2018/12/26	18	60.21	14.2	58.63	56.40	3.8	2,310	0.17%
2018/12/25	6	63.03	3	63.23	62.60	3	2,180	0.14%
2018/12/24	1	60.90	0	0.00	61.10	1	1,941	0.05%
2018/12/22	3	55.53	4	55.90	55.60	-1	1,804	-0.06%
2018/12/21	1	50.60	6	50.97	52.50	-5	1,708	-0.29%
2018/12/20	3	47.93	2	48.05	47.80	1	1,691	0.06%
2018/12/19	2	48.08	2	49.30	47.30	0	1,702	0.00%
2018/12/18	4	47.51	4	47.70	47.05	0	1,706	0.00%
2018/12/13	1	48.80	1	46.50	46.50	0	1,741	0.00%
2018/12/12	0.1	47.75	0	0.00	47.80	0.1	1,759	0.01%
2018/12/11	0	0.00	6	47.31	47.20	-6	1,763	-0.34%
2018/12/10	0	0.00	2	46.70	46.70	-2	1,779	-0.11%
2018/12/07	0	0.00	1	49.90	48.20	-1	1,783	-0.06%
2018/12/06	2.1	50.05	1	49.50	48.00	1.1	1,802	0.06%
2018/12/03	0.1	53.00	1	53.60	53.00	-1	1,827	-0.05%
2018/11/29	2	52.40	1	51.00	51.00	1	1,863	0.05%
2018/11/28	2.1	51.00	4	51.13	51.20	-2	1,826	-0.11%
2018/11/27	0.1	48.35	5	48.00	48.60	-5	1,808	-0.27%
2018/11/26	2	47.98	2	47.78	47.85	0	1,899	0.00%
2018/11/23	6	47.71	0	0.00	47.85	6	1,986	0.30%
2018/11/22	22	50.86	21	49.04	48.20	1	2,028	0.05%
2018/11/21	0.1	47.90	0	0.00	48.20	0.1	2,004	0.00%
2018/11/16	1.1	47.07	1	47.85	47.85	0.1	2,028	0.00%
2018/11/15	1	48.00	1	47.80	47.80	0	2,051	0.00%
2018/11/14	1.1	49.50	3	48.90	49.10	-1.9	2,106	-0.09%
2018/11/09	0.1	48.70	1	48.70	48.70	-1	2,215	-0.04%
2018/11/08	5	51.22	3	51.10	51.00	2	2,241	0.09%
2018/11/07	1	47.60	4	48.50	48.95	-3	2,226	-0.13%
2018/11/06	3	48.80	5	49.09	46.75	-2	2,204	-0.09%
2018/11/05	3.1	49.23	0	0.00	48.95	3.1	2,190	0.14%
2018/11/02	13	50.11	10	50.93	51.40	3	2,166	0.14%
2018/10/31	1	41.90	1	42.65	42.50	0	2,044	0.00%
2018/10/30	1	41.50	1	40.80	40.80	0	2,073	0.00%
2018/10/29	0.1	40.95	0	40.95	41.45	0	2,084	0.00%
2018/10/25	0	0.00	1	45.60	44.00	-1	2,151	-0.05%
2018/10/24	27	48.43	3	48.35	48.15	24	2,158	1.11%
2018/10/23	1	49.40	1	48.85	48.15	0	2,205	0.00%
2018/10/22	0.1	50.60	0	0.00	50.80	0.1	2,276	0.00%
2018/10/19	0	0.00	25	48.33	49.40	-25	2,407	-1.04%
2018/10/18	0.1	50.60	2	50.30	50.70	-2	2,497	-0.08%
2018/10/17	0.1	51.80	1	52.80	52.00	-1	2,557	-0.04%
2018/10/16	9	52.78	6	52.57	52.00	3	2,571	0.12%
2018/10/15	2	51.00	2	50.25	49.90	0	2,556	0.00%
2018/10/12	6	49.82	5	51.18	50.80	1	2,625	0.04%
2018/10/09	1.1	55.39	1	56.50	53.60	0.1	2,846	0.00%
2018/10/05	2	59.00	2	59.70	58.20	0	2,839	0.00%
2018/10/04	3	64.00	1	65.30	64.40	2	2,837	0.07%
2018/10/03	1	65.70	0	0.00	65.10	1	2,858	0.03%
2018/10/02	0	0.00	1	68.60	68.50	-1	2,883	-0.03%
2018/09/28	1	74.10	0	0.00	70.10	1	2,966	0.03%
2018/09/27	4	70.05	6	69.45	70.00	-2	3,110	-0.06%
2018/09/26	2	68.25	2	69.60	67.50	0	3,063	0.00%
2018/09/25	2.1	65.15	1	67.10	66.70	1.1	3,051	0.04%
2018/09/21	1	68.00	2	69.30	67.80	-1	3,045	-0.03%
2018/09/20	1	63.90	0	0.00	63.00	1	3,004	0.03%
2018/09/19	2	64.40	1	66.20	65.00	1	3,007	0.03%
2018/09/18	1	69.00	0	0.00	65.50	1	3,015	0.03%
2018/09/17	1	71.50	0	0.00	72.00	1	3,041	0.03%
2018/09/10	0	0.00	1	76.70	71.50	-1	3,144	-0.03%
2018/09/07	1	78.00	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	82.00	0	0.00	81.00	1	3,167	0.03%
2018/09/03	3	89.57	0	0.00	88.50	3	3,249	0.09%
2018/08/31	3	91.50	1	89.00	88.20	2	3,279	0.06%
2018/08/30	1	91.70	0	0.00	87.70	1	3,228	0.03%
2018/08/29	1	88.00	3	89.30	89.90	-2	3,273	-0.06%
2018/08/24	0	0.00	1	78.50	79.60	-1	3,432	-0.03%
2018/08/23	1	82.70	3	81.93	81.60	-2	3,532	-0.06%
2018/08/22	1	84.00	3	83.23	81.50	-2	3,609	-0.06%
2018/08/21	5	79.08	5	79.62	81.00	0	3,594	0.00%
2018/08/20	6	84.57	7	83.11	83.10	-1	3,567	-0.03%
2018/08/17	10	87.72	6	87.03	82.80	4	3,577	0.11%
2018/08/16	4	89.63	3	89.57	90.00	1	3,620	0.03%
2018/08/15	3	89.53	0	0.00	88.10	3	3,572	0.08%
2018/08/14	2	99.80	1	99.00	97.80	1	3,615	0.03%
2018/08/07	2	133.75	22	136.55	140.00	-20	3,857	-0.52%
2018/08/06	5	134.00	0	0.00	132.50	5	3,942	0.13%
2018/08/03	0	0.00	8	144.69	142.00	-8	4,055	-0.20%
2018/08/01	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2018/07/30	1	146.50	1	151.00	142.50	0	4,266	0.00%
2018/07/27	1	146.50	0	0.00	147.50	1	4,229	0.02%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	1	138.00	0	0.00	137.50	1	3,983	0.03%
2018/07/23	1	136.00	1	133.00	132.00	0	3,931	0.00%
2018/07/20	11	132.09	0	0.00	130.50	11	3,915	0.28%
2018/07/19	2	140.00	3	140.17	140.00	-1	3,891	-0.03%
2018/07/18	1	135.00	2	135.50	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	2	130.75	131.00	-2	3,711	-0.05%
2018/07/16	2	120.50	1	119.50	119.50	1	3,613	0.03%
2018/07/13	2	121.50	4	122.88	120.00	-2	3,634	-0.06%
2018/07/11	1	119.00	1	120.50	122.00	0	4,061	0.00%
2018/07/10	6	114.33	9	116.61	117.50	-3	4,104	-0.07%
2018/07/09	10	127.40	17	119.50	119.50	-7	4,169	-0.17%
2018/07/06	11	127.59	7	126.86	128.00	4	4,224	0.09%
2018/07/05	14	129.14	5	130.40	125.00	9	4,153	0.22%
2018/07/04	0	0.00	3	121.67	123.00	-3	3,956	-0.08%
2018/07/03	2	113.25	2	114.25	112.00	0	3,942	0.00%
2018/07/02	3	115.00	2	115.75	113.00	1	3,933	0.03%
2018/06/29	1	116.00	2	114.00	114.50	-1	3,919	-0.03%
2018/06/28	0	0.00	3	116.00	116.50	-3	3,901	-0.08%
2018/06/27	6	125.08	1	126.50	123.00	5	3,892	0.13%
2018/06/26	1	123.01	0	0.00	123.00	1	3,858	0.03%
2018/06/25	7	122.29	1	120.00	117.50	6	3,808	0.16%
2018/06/22	1	133.00	4	131.88	130.00	-3	3,758	-0.08%
2018/06/21	2	138.25	0	0.00	137.00	2	3,903	0.05%
2018/06/20	1	147.50	1	150.50	144.50	0	3,996	0.00%
2018/06/15	1	152.00	1	149.50	148.50	0	4,170	0.00%
2018/06/14	0	0.00	1	146.00	145.00	-1	4,140	-0.02%
2018/06/13	7	154.64	6	152.50	150.50	1	4,117	0.02%
2018/06/12	4	160.38	0	0.00	156.50	4	4,086	0.10%
2018/06/11	1	168.50	2	164.25	163.50	-1	4,045	-0.02%
2018/06/08	1	169.00	6	165.75	165.00	-5	3,959	-0.13%
2018/06/07	2	163.25	2	168.00	162.00	0	3,906	0.00%
2018/06/06	18	168.69	10	166.75	165.00	8	3,866	0.21%
2018/06/05	3	165.33	3	159.00	169.00	0	3,737	0.00%
2018/06/04	2	155.50	1	159.00	154.00	1	3,640	0.03%
2018/06/01	2	152.00	3	148.00	152.00	-1	3,588	-0.03%
2018/05/31	4	152.38	1	158.00	143.00	3	3,520	0.09%
2018/05/30	4	141.25	6	144.00	149.00	-2	3,421	-0.06%
2018/05/29	1	148.00	0	0.00	135.50	1	3,347	0.03%
2018/05/25	1	140.00	2	144.00	143.50	-1	3,335	-0.03%
2018/05/24	3	141.33	1	141.50	143.50	2	3,291	0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	3	171.00	2	171.25	167.00	1	3,275	0.03%
2018/05/18	2	162.50	3.5	160.43	161.00	-1.5	3,534	-0.04%
2018/05/17	1	157.00	0.3	157.50	157.50	0.8	3,751	0.02%
2018/05/16	1	166.50	4	164.38	162.00	-3	3,886	-0.08%
2018/05/15	3	155.50	3	152.83	159.00	0	3,991	0.00%
2018/05/14	1	147.00	1	156.50	147.50	0	4,003	0.00%
2018/05/11	3	167.50	46	162.09	162.00	-43	4,077	-1.05%
2018/05/10	8	183.94	4	187.75	180.00	4	4,111	0.10%
2018/05/04	0	0.00	1	165.00	167.00	-1	3,997	-0.03%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/25	0	0.00	1	150.50	178.50	-1	4,295	-0.02%
2018/04/23	0	0.00	6	174.67	181.00	-6	4,843	-0.12%
2018/04/20	0	0.00	3	190.50	190.50	-3	4,942	-0.06%
2018/04/19	7	250.00	0	0.00	211.50	7	5,128	0.14%
2018/04/18	7	241.79	3	231.00	235.00	4	5,335	0.07%
2018/04/17	3	256.33	10	262.35	249.50	-7	5,068	-0.14%
2018/04/16	2	281.00	4	279.75	277.00	-2	4,999	-0.04%
2018/04/13	4	335.00	2	314.50	307.50	2	4,988	0.04%
2018/04/12	9	373.39	10	362.80	341.50	-1	4,988	-0.02%
2018/03/29	0	0.00	5	368.00	360.00	-5	5,479	-0.09%
2018/03/26	3	399.67	2	370.00	369.00	1	5,587	0.02%
2018/03/23	1	364.00	0	0.00	388.50	1	5,446	0.02%
2018/03/22	4	355.25	4	354.63	353.50	0	5,351	0.00%
2018/03/21	2	350.00	2	341.50	342.00	0	5,287	0.00%
2018/03/19	3	280.00	0	0.00	297.00	3	5,179	0.06%
2018/03/12	0	0.00	3	247.50	247.50	-3	5,303	-0.06%
2018/03/09	0	0.00	1	265.50	275.00	-1	5,370	-0.02%
2018/02/27	1	308.00	1	271.00	308.00	0	6,183	0.00%
2018/02/21	1	209.00	1	210.00	215.00	0	6,185	0.00%
2018/02/12	13	188.46	15	190.63	195.50	-2	6,108	-0.03%
2018/02/09	3	173.83	5	173.70	178.00	-2	5,806	-0.03%
2018/02/08	2	154.50	2	157.00	162.00	0	5,565	0.00%
2018/02/07	3	167.00	1	161.50	161.50	2	5,401	0.04%
2018/02/06	4	161.25	1	162.50	157.50	3	5,232	0.06%
2018/02/05	4	175.00	5	184.70	175.00	-1	5,153	-0.02%
2018/02/02	5	177.30	7	183.71	191.00	-2	4,990	-0.04%
2018/02/01	2	174.00	1	173.00	174.00	1	4,841	0.02%
2018/01/31	2	179.50	1	179.50	170.50	1	4,806	0.02%
2018/01/30	5	180.00	4	174.88	176.50	1	4,760	0.02%
2018/01/29	5	169.80	2	172.50	174.00	3	4,697	0.06%
2018/01/26	0	0.00	2	148.00	158.50	-2	4,640	-0.04%
2018/01/25	2	142.50	5	146.20	144.50	-3	4,582	-0.07%
2018/01/24	3	149.67	0	0.00	147.00	3	4,520	0.07%
2018/01/22	2	128.00	2	126.25	130.00	0	4,367	0.00%
2018/01/19	10	130.50	2	129.00	126.50	8	4,344	0.18%
2018/01/18	2	139.25	4	137.63	140.50	-2	4,263	-0.05%
2018/01/17	14	134.64	12	130.21	135.50	2	4,042	0.05%
2018/01/16	8	132.00	1	133.00	134.00	7	3,690	0.19%
2018/01/15	4	116.13	3	121.17	122.00	1	3,563	0.03%
2018/01/12	11	109.00	11	107.45	111.00	0	3,374	0.00%
2018/01/10	1	92.80	1	95.70	92.00	0	3,152	0.00%
2018/01/09	0	0.00	1	91.20	93.20	-1	3,088	-0.03%
2018/01/08	1	95.00	3	98.80	92.00	-2	3,018	-0.07%
2018/01/05	3	94.70	6	93.00	94.90	-3	2,944	-0.10%
2018/01/04	2	91.05	5	91.42	87.70	-3	2,848	-0.11%
2018/01/03	8	85.10	3	85.90	88.40	5	2,705	0.18%
2018/01/02	1	74.60	4	77.85	80.40	-3	2,579	-0.12%