台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.5000.0020.4031,3110.23%
2025/01/14120.9500.0020.9511,3710.07%
2025/01/13221.1500.0020.9021,3780.15%
2025/01/0600.00123.9523.90-11,406-0.07%
2025/01/02122.9000.0022.9011,3780.07%
2024/12/31122.3000.0022.4011,3940.07%
2024/12/26122.8000.0022.7511,5110.07%
2024/12/23122.85122.9522.7001,7090.00%
2024/12/17122.5000.0022.6512,0130.05%
2024/12/16422.7500.0022.0042,0770.19%
2024/12/13423.501023.5023.30-62,217-0.27%
2024/12/0900.00224.8024.55-22,578-0.08%
2024/12/0600.00224.7524.55-22,597-0.08%
2024/12/051525.34225.3025.20132,6400.49%
2024/11/21123.6000.0023.5012,6740.04%
2024/11/1900.00123.5523.60-12,730-0.04%
2024/11/15124.8000.0024.5512,7170.04%
2024/11/13525.5500.0025.5552,6790.19%
2024/11/08526.15626.2826.15-12,537-0.04%
2024/11/05123.8000.0023.7512,4610.04%
2024/11/04123.6000.0023.4512,5140.04%
2024/10/28124.3000.0024.2012,6650.04%
2024/10/24124.6000.0024.5012,7330.04%
2024/10/22224.6000.0024.5522,7680.07%
2024/10/1700.00124.6524.60-13,194-0.03%
2024/10/15124.9000.0024.8513,4210.03%
2024/10/14124.85224.8025.10-13,482-0.03%
2024/10/08225.3500.0025.3524,0490.05%
2024/10/07226.2000.0025.3524,0590.05%
2024/10/0400.00126.2525.90-14,064-0.02%
2024/09/24128.35128.2529.1004,1750.00%
2024/09/2300.001028.2028.15-104,120-0.24%
2024/09/2000.001428.8427.85-144,234-0.33%
2024/09/1900.00228.8528.70-24,165-0.05%
2024/09/1600.00228.2528.50-24,019-0.05%
2024/09/13527.574127.5427.65-363,861-0.93%
2024/09/1200.003126.7426.50-313,642-0.85%
2024/09/1100.003625.9826.00-363,543-1.02%
2024/09/0610025.6100.0025.301003,7342.68%
2024/09/0400.00123.7523.80-13,725-0.03%
2024/09/03125.451425.1824.50-133,751-0.35%
2024/08/29324.0000.0024.0034,1470.07%
2024/08/27124.3500.0024.3014,3530.02%
2024/08/2000.00222.9523.15-24,355-0.05%
2024/08/14622.2400.0021.8564,3340.14%
2024/08/0800.00522.1022.00-54,338-0.12%
2024/08/01125.4000.0025.3514,3130.02%
2024/07/291024.0000.0023.60104,2100.24%
2024/07/26325.45325.2525.2504,1480.00%
2024/07/2200.00225.6025.30-24,085-0.05%
2024/07/19326.501127.0925.85-84,012-0.20%
2024/07/18926.75126.6026.8583,7740.21%
2024/07/17226.60226.7027.2503,6410.00%
2024/07/15325.5200.0025.3033,4220.09%
2024/07/114927.343527.3026.55143,2750.43%
2024/07/103925.394125.3025.20-22,862-0.07%
2024/07/0900.00724.3724.35-72,797-0.25%
2024/07/08625.25724.8424.50-12,801-0.04%
2024/07/0500.00124.8524.85-12,788-0.04%
2024/07/03425.2400.0024.5542,8030.14%
2024/07/0200.002125.5825.05-212,794-0.75%
2024/07/012224.7500.0024.10222,6710.82%
2024/06/28524.1000.0024.1052,6920.19%
2024/06/27224.2000.0024.2522,6900.07%
2024/06/262224.903124.5924.70-92,690-0.33%
2024/06/2100.00123.3523.15-12,987-0.03%
2024/06/20423.3800.0023.1543,0330.13%
2024/06/1900.00523.5623.10-53,202-0.16%
2024/06/18524.00323.7023.6023,1920.06%
2024/06/17124.30124.2523.9003,2100.00%
2024/06/14424.911424.8224.30-103,161-0.32%
2024/06/1200.00223.9523.20-22,952-0.07%
2024/06/07123.4000.0023.4512,9470.03%
2024/06/061324.2800.0023.85132,9790.44%
2024/06/041223.59623.5223.8562,7480.22%
2024/06/03523.65623.3823.85-12,877-0.03%
2024/05/2800.00122.1522.45-13,864-0.03%
2024/05/1600.003021.6021.30-303,856-0.78%
2024/05/1500.00021.8021.7003,8550.00%
2024/05/133021.6500.0021.70303,8220.78%
2024/05/0700.00120.3020.30-13,721-0.03%
2024/04/25020.7500.0020.6503,7450.00%
2024/04/22320.5800.0020.4533,7930.08%
2024/04/17122.05221.2522.00-13,975-0.03%
2024/04/16122.2000.0020.8514,2130.02%
2024/04/15423.0100.0022.2044,2460.09%
2024/04/12722.69822.8422.80-14,257-0.02%
2024/04/09123.30123.0022.9504,4300.00%
2024/04/08223.3000.0022.9024,5170.04%
2024/03/27123.15523.1423.60-44,235-0.09%
2024/03/264323.403823.8223.8554,1160.12%
2024/03/22622.12623.0822.9003,7580.00%
2024/03/1800.00220.3520.45-23,498-0.06%
2024/03/1500.00520.8320.35-53,488-0.14%
2024/03/1400.001220.9820.80-123,478-0.34%
2024/03/13221.6500.0021.0523,4580.06%
2024/03/12321.92222.5021.8513,4160.03%
2024/03/11122.2000.0021.9513,3560.03%
2024/03/08722.81923.2322.35-23,316-0.06%
2024/03/071524.68224.4823.65133,2160.40%
2024/03/063025.183524.8824.85-52,985-0.17%
2024/03/05522.94823.6223.95-32,281-0.13%
2024/03/041221.371021.8021.8021,8970.11%
2024/03/01120.20320.2520.05-21,767-0.11%
2024/02/27520.5400.0020.0551,7510.29%
2024/02/191019.2000.0019.65101,7100.58%
2024/02/15718.6000.0018.7571,6840.42%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章