華興 (6164)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
640張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	14.95	0	0.00	14.80	5	3,463	0.14%
2024/04/12	0	0.00	5	15.62	15.55	-5	3,752	-0.13%
2024/04/10	2	15.90	0	0.00	15.45	2	3,985	0.05%
2024/04/08	1	15.55	0	0.00	15.75	1	4,264	0.02%
2024/04/03	0	0.00	1	15.50	15.10	-1	4,244	-0.02%
2024/04/02	0	0.00	1	14.95	15.00	-1	4,237	-0.02%
2024/04/01	4	15.40	0	0.00	15.10	4	4,237	0.09%
2024/03/28	3	15.10	0	0.00	14.85	3	4,246	0.07%
2024/03/27	4	15.05	0	0.00	14.95	4	4,249	0.09%
2024/03/21	1	14.45	0	0.00	14.40	1	4,308	0.02%
2024/03/12	1	14.75	0	0.00	14.70	1	4,259	0.02%
2024/03/08	3	15.00	0	0.00	14.80	3	4,194	0.07%
2024/03/06	1	15.40	0	15.60	15.40	1	4,094	0.02%
2024/02/27	0	0.00	0	16.20	16.15	0	3,984	0.00%
2024/02/23	5	16.50	0	0.00	16.30	5	3,965	0.13%
2024/02/22	5	17.21	15	17.10	16.70	-10	3,883	-0.26%
2024/02/21	5	17.79	22	17.52	17.25	-17	3,611	-0.47%
2024/02/20	9	17.26	10	18.35	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	23	16.29	16.70	-23	2,957	-0.78%
2024/02/16	8	15.29	21	15.63	15.20	-13	2,830	-0.46%
2024/02/15	0	0.00	7	14.50	14.75	-7	2,590	-0.27%
2024/01/30	1	13.70	1	13.75	13.75	0	2,392	0.00%
2024/01/24	0	0.00	1	13.70	13.70	-1	2,291	-0.04%
2024/01/23	1	13.80	0	0.00	13.90	1	2,271	0.04%
2024/01/19	0	0.00	0	13.45	13.40	0	2,186	0.00%
2024/01/17	1	13.50	1	13.55	13.65	0	2,094	0.00%
2024/01/16	0	0.00	3	13.60	13.60	-3	2,055	-0.15%
2024/01/15	9	13.54	0	0.00	13.50	9	2,006	0.45%
2024/01/12	1	14.05	5	13.90	13.55	-4	1,964	-0.20%
2024/01/11	1	14.70	43	14.48	14.15	-42	1,878	-2.24%
2024/01/10	15	14.78	22	15.05	15.00	-7	1,651	-0.42%
2024/01/09	0	0.00	15	13.70	14.00	-15	1,387	-1.08%
2024/01/08	2	13.70	0	0.00	13.85	2	1,351	0.15%
2024/01/05	1	13.45	0	0.00	13.70	1	1,379	0.07%
2024/01/04	0	0.00	7	14.19	14.50	-7	1,256	-0.56%
2024/01/03	5	13.91	10	14.34	14.15	-5	1,114	-0.45%
2024/01/02	0	0.00	5	13.90	13.90	-5	862	-0.58%
2023/12/08	10	11.70	0	0.00	11.70	10	512	1.95%
2023/12/04	0.3	11.65	0	0.00	11.55	0.3	519	0.06%
2023/12/01	5	11.70	0	0.00	11.50	5	539	0.93%
2023/11/22	15	10.80	0	0.00	10.80	15	322	4.65%
2023/11/09	0.2	10.55	0	0.00	10.35	0.2	330	0.06%
2023/10/31	0	0.00	0.1	10.45	10.30	-0.1	345	-0.02%
2023/08/08	0	0.00	1	11.35	11.40	-1	893	-0.11%
2023/08/02	0	0.00	7	11.76	11.70	-7	899	-0.78%
2023/07/28	6	11.87	0	0.00	11.95	6	899	0.67%
2023/07/25	0	0.00	3	11.65	11.65	-3	897	-0.33%
2023/07/21	4	11.88	0	0.00	11.85	4	897	0.45%
2023/07/20	2	11.80	0	0.00	11.80	2	900	0.22%
2023/07/17	0	0.00	4	11.90	11.85	-4	908	-0.44%
2023/07/11	5	12.17	1	12.10	12.10	4	911	0.44%
2023/07/10	0	0.00	5	12.00	12.00	-5	914	-0.55%
2023/07/04	0	0.00	2	12.45	12.45	-2	920	-0.22%
2023/06/20	1	13.80	0	0.00	14.15	1	904	0.11%
2023/06/19	0	0.00	1	13.65	13.60	-1	896	-0.11%
2023/06/15	0	0.00	6	13.45	13.50	-6	899	-0.67%
2023/06/08	1	13.35	0	0.00	13.35	1	950	0.11%
2023/06/02	0	0.00	1	13.35	13.35	-1	959	-0.10%
2023/06/01	0	0.00	5	13.35	13.45	-5	951	-0.53%
2023/05/31	1	13.25	0	0.00	13.30	1	937	0.11%
2023/05/26	1	13.30	0	0.00	13.30	1	882	0.11%
2023/05/25	1	13.40	0	0.00	13.70	1	849	0.12%
2023/05/24	17	13.90	0	0.00	14.00	17	639	2.66%
2023/04/21	0	0.00	6	11.40	11.45	-6	506	-1.18%
2023/03/31	0	12.70	0	0.00	11.80	0	453	0.00%
2023/03/22	6	11.82	0	0.00	11.65	6	404	1.48%
2023/03/08	0.1	10.90	0	0.00	11.35	0.1	315	0.02%
2023/02/23	10	10.65	0	0.00	10.60	10	395	2.53%
2023/02/09	0.1	11.05	0	0.00	10.35	0.1	380	0.01%
2022/11/25	0	0.00	5	10.70	10.90	-5	377	-1.33%
2022/11/14	0	0.00	5	10.00	10.00	-5	344	-1.45%
2022/11/09	2	10.00	2	10.00	10.05	0	372	0.00%
2022/09/28	5	9.90	0	0.00	9.82	5	618	0.81%
2022/09/12	4	11.25	0	0.00	11.30	4	805	0.50%
2022/09/06	5	11.10	0	0.00	11.10	5	825	0.61%
2022/09/05	5	11.40	0	0.00	11.40	5	816	0.61%
2022/08/26	1	13.20	1	13.25	13.05	0	793	0.00%
2022/08/25	1	13.20	1	13.25	13.05	0	855	0.00%
2022/08/24	1	13.15	1	13.20	13.00	0	876	0.00%
2022/08/12	0	0.00	6	12.15	12.25	-6	850	-0.71%
2022/08/08	0	0.00	5	12.50	11.85	-5	823	-0.61%
2022/07/22	6	11.20	0	0.00	11.30	6	751	0.80%
2022/07/15	5	10.55	0	0.00	10.55	5	1,045	0.48%
2022/07/01	5	11.90	0	0.00	11.60	5	1,161	0.43%
2022/06/27	5	12.44	7	12.50	12.60	-2	1,148	-0.17%
2022/06/24	13	12.80	9	12.91	12.40	4	1,138	0.35%
2022/06/23	1	12.80	3	12.88	13.05	-2	1,040	-0.19%
2022/06/16	0	0.00	1	12.85	12.65	-1	986	-0.10%
2022/06/06	10	13.19	13	13.30	13.05	-3	965	-0.31%
2022/06/02	8	13.79	4	13.99	13.45	4	953	0.42%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/31	0	0.00	1	12.75	12.65	-1	878	-0.11%
2022/05/05	5	13.45	1	13.65	13.45	4	866	0.46%
2022/05/04	5	12.80	0	0.00	13.00	5	854	0.59%
2022/04/29	1	13.10	0	0.00	12.90	1	874	0.11%
2022/04/28	2	13.30	0	0.00	13.10	2	871	0.23%
2022/04/27	0	0.00	1	13.20	13.70	-1	865	-0.12%
2022/04/26	6	13.73	1	13.65	13.70	5	849	0.59%
2022/04/25	6	13.99	1	13.90	13.95	5	838	0.60%
2022/04/21	2	15.25	6	15.22	15.20	-4	803	-0.50%
2022/04/20	1	13.50	1	14.35	14.60	0	603	0.00%
2022/04/06	0	13.55	0	0.00	13.20	0	1,584	0.00%
2022/03/23	11	13.10	0	0.00	13.15	11	2,538	0.43%
2022/03/14	5	12.80	0	0.00	12.75	5	2,955	0.17%
2022/03/07	7	13.00	0	0.00	13.00	7	3,381	0.21%
2022/03/03	17	14.10	0	0.00	14.05	17	3,395	0.50%
2022/03/02	6	13.95	0	0.00	14.00	6	3,414	0.18%
2022/01/25	15	14.10	0	0.00	14.10	15	3,745	0.40%
2022/01/14	5	14.45	0	0.00	14.50	5	3,765	0.13%
2022/01/13	10	15.30	0	0.00	15.25	10	3,750	0.27%
2022/01/11	10	15.60	18	15.77	15.40	-8	3,758	-0.21%
2022/01/07	10	15.60	0	0.00	15.95	10	3,652	0.27%
2022/01/05	12	16.60	0	0.00	16.10	12	3,611	0.33%
2022/01/04	18	16.92	0	0.00	16.85	18	3,576	0.50%
2021/12/30	10	17.00	12	18.20	17.60	-2	3,492	-0.06%
2021/12/29	1	17.65	1	17.55	17.25	0	3,009	0.00%
2021/12/28	0	0.00	5	18.00	17.00	-5	2,783	-0.18%
2021/12/27	5	17.70	25	17.35	17.70	-20	2,537	-0.79%
2021/12/24	2	16.00	2	16.10	16.10	0	2,266	0.00%
2021/12/23	2	16.40	5	16.50	16.50	-3	2,242	-0.13%
2021/12/17	5	15.80	0	0.00	15.70	5	2,016	0.25%
2021/12/15	1	16.00	0	0.00	16.25	1	2,002	0.05%
2021/12/14	12	15.80	1	16.15	15.75	11	1,984	0.55%
2021/12/13	5	16.30	3	16.60	16.10	2	1,944	0.10%
2021/12/09	3	16.50	22	16.52	16.30	-19	1,912	-0.99%
2021/12/08	7	15.97	0	0.00	15.95	7	1,805	0.39%
2021/12/07	12	16.79	29	16.58	16.70	-17	1,737	-0.98%
2021/12/06	0	0.00	17	15.93	15.95	-17	1,464	-1.16%
2021/12/03	2	14.55	0	0.00	14.50	2	1,444	0.14%
2021/12/02	1	14.40	0	0.00	14.45	1	1,574	0.06%
2021/12/01	27	14.80	5	14.90	14.85	22	1,598	1.38%
2021/11/30	10	14.50	0	0.00	14.45	10	1,642	0.61%
2021/11/29	16	14.10	0	0.00	14.00	16	1,728	0.93%
2021/11/26	2	14.70	0	0.00	14.30	2	1,953	0.10%
2021/11/25	3	14.85	9	15.00	14.85	-6	1,992	-0.30%
2021/11/23	35	14.50	0	0.00	14.40	35	2,090	1.67%
2021/11/22	10	14.60	4	14.70	14.60	6	2,171	0.28%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	5	14.95	15.00	-5	2,370	-0.21%
2021/11/16	2	14.30	0	0.00	14.35	2	2,405	0.08%
2021/11/12	5	14.05	0	0.00	14.05	5	2,652	0.19%
2021/11/01	0	0.00	5	14.90	14.80	-5	4,686	-0.11%
2021/10/25	0	0.00	1	14.00	14.05	-1	5,697	-0.02%
2021/10/22	0	0.00	3	14.05	13.95	-3	5,840	-0.05%
2021/10/06	3	14.50	0	0.00	13.85	3	6,742	0.04%
2021/10/05	0	0.00	6	13.15	14.25	-6	6,762	-0.09%
2021/10/01	6	13.98	0	0.00	13.70	6	6,716	0.09%
2021/09/29	8	14.74	0	0.00	14.50	8	6,690	0.12%
2021/09/27	0	0.00	7	15.90	15.80	-7	6,687	-0.10%
2021/09/22	5	14.85	0	0.00	14.90	5	6,670	0.07%
2021/09/16	5	15.48	0	0.00	15.35	5	6,811	0.07%
2021/09/13	2	15.75	0	0.00	15.80	2	6,819	0.03%
2021/09/09	0	0.00	1	16.00	16.10	-1	6,792	-0.01%
2021/09/07	1	16.65	5	16.00	16.60	-4	6,718	-0.06%
2021/09/02	0	0.00	1	16.95	16.65	-1	6,460	-0.02%
2021/09/01	2	16.90	5	17.00	17.25	-3	6,364	-0.05%
2021/08/30	2	15.90	0	0.00	15.80	2	6,071	0.03%
2021/08/25	0	0.00	5	15.60	16.50	-5	5,831	-0.09%
2021/08/23	0	0.00	0.1	15.60	15.70	-0.1	5,606	0.00%
2021/08/20	0	0.00	3	15.45	15.25	-3	5,561	-0.05%
2021/08/19	5	15.75	0	0.00	15.25	5	5,487	0.09%
2021/08/17	5	15.50	0	0.00	14.75	5	5,222	0.10%
2021/08/16	5	15.90	5	15.73	16.15	0	5,136	0.00%
2021/08/12	5	17.47	0	0.00	17.75	5	4,926	0.10%
2021/08/11	8	17.14	6	17.51	17.35	2	4,792	0.04%
2021/08/10	3	18.40	50	17.85	17.50	-47	4,618	-1.02%
2021/08/09	1	19.80	25	19.11	18.90	-24	4,475	-0.54%
2021/08/06	11	20.04	26.1	19.91	19.80	-15.1	4,273	-0.35%
2021/08/05	15	18.49	16	19.88	19.75	-1	3,740	-0.03%
2021/08/04	10	17.13	27	17.38	18.20	-17	3,133	-0.54%
2021/08/03	3	15.90	8	16.53	16.55	-5	2,563	-0.20%
2021/08/02	2	14.80	0	0.00	15.05	2	2,374	0.08%
2021/07/30	3	14.90	3	15.03	14.70	0	2,337	0.00%
2021/07/28	8	14.61	0	0.00	14.60	8	2,141	0.37%
2021/07/27	69	16.17	14	16.20	16.20	55	2,036	2.70%
2021/07/26	0	0.00	5	15.95	15.95	-5	1,566	-0.32%
2021/07/23	0	0.00	20	14.50	14.50	-20	1,565	-1.28%
2021/07/22	0	0.00	20	13.03	13.20	-20	1,468	-1.36%
2021/07/21	0	0.00	1	12.25	12.00	-1	1,358	-0.07%
2021/07/14	10	11.50	0	0.00	11.65	10	2,405	0.42%
2021/07/13	0	0.00	5	11.85	11.80	-5	2,399	-0.21%
2021/07/12	0	0.00	10	12.50	12.50	-10	2,382	-0.42%
2021/07/09	1	11.90	0	0.00	11.90	1	2,344	0.04%
2021/07/07	0	0.00	5	11.95	11.85	-5	2,619	-0.19%
2021/07/05	0	0.00	5	12.00	12.05	-5	2,644	-0.19%
2021/07/01	0	0.00	0.5	11.15	11.25	-0.5	2,723	-0.02%
2021/06/30	10	11.68	0	0.00	11.50	10	2,793	0.36%
2021/06/29	0	0.00	5	12.00	11.30	-5	2,871	-0.17%
2021/06/25	10	12.08	0	0.00	12.35	10	2,838	0.35%
2021/06/23	0	0.00	5	11.00	11.00	-5	2,652	-0.19%
2021/06/03	10	10.15	0	0.00	10.20	10	2,923	0.34%
2021/05/25	5	9.90	0	0.00	9.71	5	3,197	0.16%
2021/05/17	0	0.00	1	8.61	8.61	-1	3,668	-0.03%
2021/05/11	5	11.30	0	0.00	10.75	5	3,685	0.14%
2021/05/07	10	11.70	0	0.00	12.00	10	3,677	0.27%
2021/05/04	11	11.98	1	11.60	11.95	10	3,682	0.27%
2021/05/03	0	0.00	1	13.10	12.75	-1	3,651	-0.03%
2021/04/29	10	12.90	11	13.10	13.25	-1	3,630	-0.03%
2021/04/28	10	12.50	0	0.00	12.80	10	3,577	0.28%
2021/04/26	2	13.30	18	13.64	12.80	-16	3,538	-0.45%
2021/04/21	0	0.00	10	12.60	12.50	-10	2,703	-0.37%
2021/04/14	20	11.75	0	0.00	11.95	20	2,793	0.72%
2021/04/13	2	12.83	8	12.80	12.45	-6	2,807	-0.21%
2021/04/07	10	13.28	0	0.00	12.60	10	2,681	0.37%
2021/04/06	0	0.00	3	13.43	13.40	-3	2,811	-0.11%
2021/04/01	2	12.80	20	12.95	12.65	-18	2,852	-0.63%
2021/03/24	0	0.00	1	12.25	12.35	-1	3,123	-0.03%
2021/03/22	1	12.80	0	0.00	12.70	1	3,116	0.03%
2021/03/19	5	12.65	5	12.75	12.80	0	3,081	0.00%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/12	5	11.85	0	0.00	11.90	5	2,928	0.17%
2021/03/11	10	12.00	0	0.00	11.90	10	2,918	0.34%
2021/03/10	5	12.00	0	0.00	11.90	5	2,909	0.17%
2021/03/09	22	11.87	0	0.00	12.00	22	2,915	0.75%
2021/03/08	11	12.44	16	13.09	12.15	-5	2,903	-0.17%
2021/03/03	0	0.00	1	11.75	11.80	-1	2,639	-0.04%
2021/02/26	0	0.00	1	11.80	11.70	-1	2,633	-0.04%
2021/02/25	1	11.60	0	0.00	11.70	1	2,620	0.04%
2021/02/19	0	0.00	2	12.35	12.30	-2	2,541	-0.08%
2021/02/18	0	0.00	1	11.50	12.15	-1	2,469	-0.04%
2021/02/17	1	11.15	0	0.00	11.05	1	2,125	0.05%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/01/21	2	10.65	0	0.00	10.35	2	1,899	0.11%
2021/01/15	11	11.56	0	0.00	11.65	11	1,805	0.61%
2021/01/13	1	13.50	0	0.00	13.55	1	1,676	0.06%
2021/01/12	0	0.00	2	13.10	13.10	-2	1,645	-0.12%
2021/01/11	0	0.00	10	12.55	12.50	-10	1,589	-0.63%
2021/01/07	1	12.00	0	0.00	11.90	1	1,563	0.06%
2021/01/05	0	0.00	5	12.20	12.20	-5	1,488	-0.34%
2020/12/31	1	11.70	0	0.00	11.85	1	1,389	0.07%
2020/12/30	0	0.00	10	11.05	10.85	-10	1,357	-0.74%
2020/12/29	0	0.00	1	12.40	11.90	-1	1,306	-0.08%
2020/12/28	10	10.95	0	0.00	11.80	10	1,084	0.92%
2020/12/25	1	10.20	6.3	10.40	10.75	-5.3	964	-0.55%
2020/12/23	0	0.00	2	8.48	8.91	-2	739	-0.27%
2020/12/22	2	8.13	11	8.13	8.10	-9	654	-1.38%
2020/12/21	1	8.11	0	0.00	8.07	1	629	0.16%
2020/12/18	10	7.80	0	0.00	7.90	10	613	1.63%
2020/09/18	0	0.00	1	6.86	7.14	-1	231	-0.43%
2020/08/31	0	0.00	4	6.34	6.35	-4	268	-1.49%
2020/08/28	0	0.00	8	6.34	6.34	-8	276	-2.90%
2020/08/27	0	0.00	133	6.33	6.34	-133	276	-48.16%	大賣/鉅額交易
2020/08/26	0	0.00	30	6.32	6.33	-30	271	-11.03%
2020/08/25	0	0.00	28	6.22	6.25	-28	270	-10.36%
2020/08/24	5	6.16	0	0.00	6.17	5	267	1.87%
2020/08/21	26	6.12	10	6.20	6.17	16	266	6.00%
2020/08/20	4	6.04	0	0.00	6.13	4	267	1.50%
2020/08/19	0	0.00	5	6.30	6.29	-5	270	-1.85%
2020/08/17	50	6.25	0	0.00	6.27	50	268	18.62%
2020/08/13	6	6.19	0	0.00	6.22	6	269	2.22%
2020/08/12	3	6.18	0	0.00	6.19	3	272	1.10%
2020/08/11	3	6.20	10	6.30	6.20	-7	271	-2.58%
2020/08/10	22	6.20	7	6.37	6.20	15	271	5.52%
2020/08/07	7	6.32	0	0.00	6.33	7	272	2.57%
2020/08/06	10	6.40	1	6.45	6.40	9	273	3.29%
2020/08/05	119	6.28	50	6.40	6.43	69	276	24.95%	大買/
2020/08/04	26	6.33	0	0.00	6.37	26	273	9.49%
2020/08/03	0	0.00	15	6.42	6.42	-15	275	-5.44%
2020/07/31	0	0.00	11	6.46	6.46	-11	281	-3.91%
2020/07/30	0	0.00	29	6.42	6.45	-29	282	-10.25%
2020/07/29	0	0.00	10	6.32	6.34	-10	283	-3.52%
2020/07/28	48	6.29	0	0.00	6.26	48	284	16.90%
2020/07/24	12	6.41	0	0.00	6.37	12	289	4.15%
2020/07/15	0.1	6.85	0	0.00	6.71	0.1	283	0.03%
2020/07/13	0	0.00	2.1	6.67	6.74	-2.1	285	-0.72%
2020/07/10	0	0.00	3	6.70	6.60	-3	285	-1.05%
2020/07/09	3	6.64	0	0.00	6.70	3	286	1.05%
2020/07/03	0.1	6.81	0	0.00	6.76	0.1	280	0.04%
2020/06/22	0	0.00	52	6.62	6.67	-52	271	-19.13%
2020/06/19	0	0.00	3	6.57	6.53	-3	271	-1.11%
2020/06/18	0	0.00	75	6.57	6.55	-75	270	-27.75%
2020/06/17	0	0.00	175	6.41	6.48	-175	264	-66.18%	大賣/鉅額交易
2020/06/16	0	0.00	5	6.28	6.28	-5	267	-1.87%
2020/06/15	30	6.18	0	0.00	6.20	30	276	10.86%
2020/06/12	15	6.05	0	0.00	6.16	15	279	5.37%
2020/06/11	35	6.26	80	6.41	6.10	-45	287	-15.64%
2020/06/10	26	6.52	0	0.00	6.51	26	288	9.00%
2020/06/09	0	0.00	106	6.79	6.69	-106	291	-36.31%	大賣/鉅額交易
2020/06/08	0	0.00	110	6.49	6.68	-110	272	-40.41%	大賣/鉅額交易
2020/06/05	0	0.00	15	6.06	6.08	-15	244	-6.13%
2020/06/04	0	0.00	30	5.88	5.95	-30	237	-12.62%
2020/05/27	20	5.71	0	0.00	5.71	20	235	8.48%
2020/05/26	70	5.71	0	0.00	5.73	70	234	29.81%
2020/05/25	15	5.69	0	0.00	5.75	15	230	6.51%
2020/05/22	0	0.00	60	5.76	5.76	-60	229	-26.13%
2020/05/21	10	5.69	25	5.77	5.77	-15	226	-6.64%
2020/05/20	8	5.68	0	0.00	5.69	8	225	3.55%
2020/05/19	0	0.00	12	5.72	5.72	-12	222	-5.38%
2020/05/15	20	5.62	0	0.00	5.64	20	218	9.14%
2020/05/14	20	5.72	0	0.00	5.70	20	217	9.18%
2020/05/13	11	5.60	15	5.70	5.75	-4	214	-1.87%
2020/05/12	3	5.67	3	5.78	5.70	0	213	0.00%
2020/05/07	100	5.53	0	0.00	5.55	100	205	48.60%
2020/05/06	60	5.56	0	0.00	5.55	60	200	29.98%
2020/04/29	3	5.54	0	0.00	5.63	3	201	1.49%
2020/04/21	20	5.30	0	0.00	5.24	20	209	9.54%
2020/04/20	69	5.42	0	0.00	5.44	69	207	33.18%
2020/04/17	7	5.46	76	5.52	5.45	-69	207	-33.29%
2020/04/16	9	5.46	0	0.00	5.48	9	202	4.44%
2020/04/15	10	5.45	0	0.00	5.54	10	204	4.90%
2020/04/14	20	5.32	0	0.00	5.39	20	202	9.88%
2020/04/13	53	5.26	0	0.00	5.27	53	200	26.44%
2020/04/09	19	5.15	0	0.00	5.20	19	199	9.54%
2020/04/08	1	5.03	0	0.00	5.12	1	196	0.51%
2020/03/31	8	4.72	0	0.00	4.72	8	199	4.02%
2020/03/27	20	4.83	0	0.00	4.85	20	201	9.91%
2020/03/25	31	4.89	0	0.00	4.89	31	210	14.75%
2020/03/24	25	4.72	0	0.00	4.65	25	208	11.98%
2020/03/23	10	4.53	0	0.00	4.61	10	206	4.84%
2020/03/20	0	0.00	48	4.69	4.85	-48	204	-23.49%
2020/03/17	38	5.03	0	0.00	4.96	38	180	21.03%
2020/03/16	13	5.34	0	0.00	5.40	13	175	7.40%
2020/03/12	13	6.15	0	0.00	6.13	13	162	7.98%
2020/03/10	1	6.42	0	0.00	6.59	1	160	0.62%
2020/03/09	3	6.60	0	0.00	6.60	3	159	1.88%
2020/03/03	6	6.78	0	0.00	6.72	6	161	3.72%
2020/02/26	6	6.65	0	0.00	6.73	6	164	3.65%
2020/02/25	5	6.66	0	0.00	6.66	5	165	3.02%
2020/02/24	4	6.69	0	0.00	6.69	4	164	2.43%
2020/02/20	4	6.65	0	0.00	6.73	4	160	2.50%
2020/02/19	7	6.68	0	0.00	6.70	7	160	4.35%
2020/02/18	2	6.65	0	0.00	6.65	2	161	1.24%
2020/02/06	35.1	6.71	0	0.00	6.74	35.1	172	20.36%
2020/02/05	5	6.71	0	0.00	6.71	5	175	2.85%
2019/11/06	0	0.00	8	6.79	6.75	-8	189	-4.22%
2019/10/17	0	0.00	0	6.90	6.84	0	198	0.00%
2019/10/04	0	0.00	10	7.02	7.02	-10	232	-4.30%
2019/08/29	0	0.00	3	6.92	6.93	-3	234	-1.28%
2019/07/03	0	0.00	0	7.18	7.16	0	185	0.00%
2019/06/20	0.2	7.49	0	0.00	7.48	0.2	156	0.13%
2019/06/17	0	0.00	10	7.55	7.55	-10	158	-6.31%
2019/04/17	0.1	8.98	0	0.00	8.93	0.1	136	0.07%
2019/04/15	0	8.92	0	0.00	8.81	0	130	0.00%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.00%
2019/03/21	0	0.00	2	9.00	9.05	-2	114	-1.75%
2018/10/11	0	0.00	10	8.26	8.39	-10	257	-3.89%
2018/10/08	20	9.28	10	9.00	8.99	10	250	4.00%
2018/06/19	5	11.70	0	0.00	11.45	5	320	1.56%