券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 46.70 | 46.25 | 0 | 821 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 15 | 46.45 | 46.30 | -15 | 824 | -1.82% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 820 | -0.24% |
|
| 2024/05/07 | 15 | 47.43 | 0 | 0.00 | 47.80 | 15 | 795 | 1.89% |
|
| 2024/05/06 | 2 | 50.50 | 0 | 0.00 | 48.05 | 2 | 770 | 0.26% |
|
| 2024/04/17 | 10 | 43.89 | 0 | 0.00 | 43.70 | 10 | 645 | 1.55% |
|
| 2024/03/19 | 0 | 0.00 | 13 | 44.85 | 44.80 | -13 | 640 | -2.03% |
|
| 2024/03/18 | 2 | 44.30 | 5 | 44.30 | 44.65 | -3 | 646 | -0.46% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 676 | -0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 1,243 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 46.55 | 46.70 | -0.1 | 1,283 | 0.00% |
|
| 2024/01/24 | 1 | 47.80 | 1 | 47.10 | 47.10 | 0 | 1,626 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 44.90 | 47.60 | -2 | 1,585 | -0.13% |
|
| 2024/01/17 | 2 | 47.53 | 2 | 47.50 | 46.50 | 0 | 1,555 | 0.00% |
|
| 2024/01/09 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 1,522 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 1,513 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 48.20 | 47.60 | -1 | 1,511 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 48.90 | 48.60 | -5 | 1,503 | -0.33% |
|
| 2023/12/29 | 3 | 49.15 | 0 | 0.00 | 48.75 | 3 | 1,502 | 0.20% |
|
| 2023/12/22 | 10 | 49.05 | 0 | 0.00 | 48.90 | 10 | 1,501 | 0.67% |
|
| 2023/12/20 | 1 | 49.40 | 0 | 0.00 | 49.45 | 1 | 1,499 | 0.07% |
|
| 2023/12/18 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,478 | 0.07% |
|
| 2023/12/14 | 1 | 52.80 | 1 | 51.80 | 52.60 | 0 | 1,471 | 0.00% |
|
| 2023/12/12 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 1,445 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,428 | -0.07% |
|
| 2023/12/07 | 1 | 52.80 | 0 | 0.00 | 51.90 | 1 | 1,423 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 1,405 | -0.07% |
|
| 2023/12/04 | 2 | 54.10 | 4 | 53.93 | 53.00 | -2 | 1,415 | -0.14% |
|
| 2023/12/01 | 1 | 54.20 | 1 | 54.40 | 54.60 | 0 | 1,404 | 0.00% |
|
| 2023/11/30 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 1,446 | 0.07% |
|
| 2023/11/29 | 36.1 | 54.63 | 29 | 55.09 | 54.80 | 7.1 | 1,577 | 0.45% |
|
| 2023/11/28 | 0 | 0.00 | 32 | 51.43 | 52.50 | -32 | 1,449 | -2.21% |
|
| 2023/11/27 | 1 | 48.65 | 2 | 49.20 | 49.00 | -1 | 1,337 | -0.07% |
|
| 2023/11/24 | 11 | 49.85 | 12 | 49.00 | 48.55 | -1 | 1,305 | -0.08% |
|
| 2023/11/21 | 1 | 46.60 | 0 | 0.00 | 46.70 | 1 | 1,290 | 0.08% |
|
| 2023/11/08 | 1 | 49.00 | 1 | 48.55 | 48.30 | 0 | 1,325 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 48.40 | 48.05 | -1 | 1,311 | -0.08% |
|
| 2023/11/03 | 12 | 48.05 | 5 | 48.45 | 48.10 | 7 | 1,258 | 0.56% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 45.28 | 44.85 | -10 | 1,140 | -0.88% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 1,186 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 46.20 | 46.45 | -2 | 1,185 | -0.17% |
|
| 2023/09/21 | 10 | 46.10 | 0 | 0.00 | 45.60 | 10 | 1,187 | 0.84% |
|
| 2023/09/20 | 22 | 47.03 | 0 | 0.00 | 46.65 | 22 | 1,178 | 1.87% |
|
| 2023/09/18 | 1 | 50.10 | 1 | 50.10 | 50.10 | 0 | 1,146 | 0.00% |
|
| 2023/09/12 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 1,173 | 0.09% |
|
| 2023/09/07 | 5 | 51.50 | 3 | 51.60 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/06 | 7 | 51.17 | 0 | 0.00 | 51.10 | 7 | 1,165 | 0.60% |
|
| 2023/09/04 | 3 | 53.10 | 3 | 52.53 | 51.80 | 0 | 1,068 | 0.00% |
|
| 2023/09/01 | 3 | 50.70 | 40 | 50.09 | 51.10 | -37 | 852 | -4.34% |
|
| 2023/08/31 | 3 | 47.22 | 2 | 47.08 | 47.25 | 1 | 722 | 0.14% |
|
| 2023/08/30 | 1 | 46.45 | 2 | 46.90 | 46.50 | -1 | 726 | -0.14% |
|
| 2023/08/29 | 2 | 45.95 | 2 | 46.70 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/28 | 2 | 45.73 | 2 | 45.93 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 642 | -0.16% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 43.20 | 43.60 | -1 | 635 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 21 | 43.66 | 43.70 | -21 | 623 | -3.37% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 653 | -0.15% |
|
| 2023/08/04 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 667 | 0.15% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 703 | -0.14% |
|
| 2023/07/31 | 1 | 41.00 | 1 | 40.95 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/07/28 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 849 | 0.12% |
|
| 2023/07/04 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 793 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 788 | -0.38% |
|
| 2023/06/16 | 2 | 44.55 | 0 | 0.00 | 43.95 | 2 | 773 | 0.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 694 | -0.14% |
|
| 2023/06/05 | 1 | 44.50 | 0 | 0.00 | 44.00 | 1 | 692 | 0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 679 | -0.15% |
|
| 2023/05/29 | 2 | 42.80 | 0 | 0.00 | 43.30 | 2 | 677 | 0.30% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 718 | -0.14% |
|
| 2023/05/19 | 1 | 43.05 | 0 | 0.00 | 42.55 | 1 | 771 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 808 | -0.12% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 42.15 | 41.10 | -7 | 780 | -0.90% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 755 | -0.13% |
|
| 2023/05/08 | 30 | 43.80 | 21 | 45.60 | 43.50 | 9 | 725 | 1.24% |
|
| 2023/04/21 | 21 | 39.05 | 0 | 0.00 | 39.05 | 21 | 636 | 3.30% |
|
| 2023/04/19 | 14 | 41.00 | 0 | 0.00 | 40.40 | 14 | 630 | 2.22% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.40 | 39.35 | -1 | 548 | -0.18% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 39.30 | 39.50 | -2 | 555 | -0.36% |
|
| 2023/03/03 | 2 | 41.85 | 0 | 0.00 | 41.50 | 2 | 517 | 0.39% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 439 | -0.23% |
|
| 2023/02/14 | 1 | 37.95 | 0 | 0.00 | 39.00 | 1 | 329 | 0.30% |
|
| 2023/02/03 | 1 | 39.15 | 1 | 39.10 | 39.05 | 0 | 337 | 0.00% |
|
| 2023/02/02 | 1 | 38.20 | 0 | 0.00 | 38.90 | 1 | 331 | 0.30% |
|
| 2023/01/09 | 1 | 35.25 | 1 | 35.20 | 35.20 | 0 | 285 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 34.10 | 34.85 | -4 | 298 | -1.34% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 34.95 | 34.65 | -1 | 278 | -0.36% |
|
| 2022/11/15 | 1 | 34.80 | 10 | 34.47 | 34.80 | -9 | 271 | -3.31% |
|
| 2022/11/08 | 10 | 33.90 | 0 | 0.00 | 33.30 | 10 | 279 | 3.58% |
|
| 2022/10/03 | 1 | 35.30 | 0 | 0.00 | 36.00 | 1 | 267 | 0.37% |
|
| 2022/08/30 | 1 | 40.50 | 1 | 40.45 | 40.75 | 0 | 307 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 39.60 | 39.60 | -7 | 296 | -2.36% |
|
| 2022/07/29 | 0 | 0.00 | 7 | 39.45 | 39.50 | -7 | 297 | -2.35% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 37.80 | 38.45 | -1 | 305 | -0.33% |
|
| 2022/07/14 | 1 | 37.05 | 0 | 0.00 | 37.70 | 1 | 301 | 0.33% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 40.45 | 39.70 | -2 | 259 | -0.77% |
|
| 2022/05/27 | 0 | 0.00 | 0.5 | 48.40 | 48.50 | -0.5 | 266 | -0.19% |
|
| 2022/04/15 | 10 | 51.30 | 0 | 0.00 | 51.20 | 10 | 418 | 2.39% |
|
| 2022/04/12 | 12 | 51.90 | 0 | 0.00 | 51.30 | 12 | 527 | 2.27% |
|
| 2022/04/11 | 0 | 0.00 | 0.5 | 52.20 | 52.10 | -0.5 | 664 | -0.08% |
|
| 2022/04/08 | 3 | 53.80 | 0 | 0.00 | 53.80 | 3 | 690 | 0.43% |
|
| 2022/04/01 | 0 | 0.00 | 0.5 | 55.20 | 55.30 | -0.5 | 698 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0.5 | 55.40 | 55.50 | -0.5 | 706 | -0.07% |
|
| 2022/03/29 | 3 | 56.10 | 0 | 0.00 | 55.80 | 3 | 709 | 0.42% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 714 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 56.00 | 56.10 | 0 | 717 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 726 | -0.14% |
|
| 2022/03/17 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 729 | 0.14% |
|
| 2022/03/14 | 0 | 54.40 | 0 | 0.00 | 54.30 | 0 | 738 | 0.00% |
|
| 2022/03/11 | 10 | 54.20 | 0 | 0.00 | 54.30 | 10 | 749 | 1.33% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 889 | -0.11% |
|
| 2022/02/23 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 998 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 1,497 | -0.07% |
|
| 2022/01/18 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 1,519 | 0.07% |
|
| 2022/01/12 | 3 | 56.80 | 0 | 0.00 | 56.50 | 3 | 1,500 | 0.20% |
|
| 2022/01/06 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 1,436 | 0.07% |
|
| 2022/01/04 | 2 | 65.00 | 5 | 63.56 | 65.00 | -3 | 1,372 | -0.22% |
|
| 2022/01/03 | 0 | 0.00 | 2.5 | 61.42 | 62.00 | -2.5 | 1,237 | -0.20% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 60.99 | 60.70 | -1 | 1,211 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 60.40 | 60.50 | -0.5 | 1,239 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 60.00 | 60.20 | -3 | 1,246 | -0.24% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,242 | -0.08% |
|
| 2021/12/02 | 4 | 62.75 | 13 | 61.79 | 61.80 | -9 | 1,243 | -0.72% |
|
| 2021/11/26 | 3 | 61.50 | 0 | 0.00 | 61.10 | 3 | 1,223 | 0.25% |
|
| 2021/11/23 | 11 | 63.90 | 1 | 63.70 | 63.00 | 10 | 1,170 | 0.85% |
|
| 2021/11/22 | 3 | 62.73 | 0.3 | 62.50 | 62.90 | 2.7 | 1,099 | 0.25% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 62.38 | 62.80 | -4 | 1,081 | -0.37% |
|
| 2021/11/18 | 2 | 63.20 | 0 | 0.00 | 63.00 | 2 | 1,053 | 0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 935 | -0.11% |
|
| 2021/11/12 | 3 | 58.60 | 1 | 58.80 | 57.90 | 2 | 941 | 0.21% |
|
| 2021/11/11 | 18 | 58.68 | 7 | 59.03 | 58.60 | 11 | 961 | 1.14% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 58.80 | 59.70 | -1 | 995 | -0.10% |
|
| 2021/11/04 | 5 | 59.50 | 7 | 60.30 | 60.20 | -2 | 994 | -0.20% |
|
| 2021/11/03 | 1 | 58.50 | 6 | 57.75 | 58.50 | -5 | 913 | -0.55% |
|
| 2021/11/02 | 5 | 53.70 | 0 | 0.00 | 53.20 | 5 | 846 | 0.59% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 55.40 | 54.60 | -5 | 891 | -0.56% |
|
| 2021/10/27 | 4 | 53.50 | 0 | 0.00 | 54.20 | 4 | 901 | 0.44% |
|
| 2021/10/26 | 4 | 53.85 | 0 | 0.00 | 53.50 | 4 | 930 | 0.43% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 1,167 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,527 | -0.07% |
|
| 2021/10/12 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 2,368 | 0.04% |
|
| 2021/10/06 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 2,799 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.00 | 52.70 | -1 | 2,864 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 59.70 | 59.70 | -10 | 3,978 | -0.25% |
|
| 2021/08/31 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 3,992 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 4,001 | -0.02% |
|
| 2021/08/26 | 4 | 60.25 | 2 | 60.00 | 59.90 | 2 | 4,001 | 0.05% |
|
| 2021/08/25 | 2 | 60.30 | 3 | 60.70 | 60.70 | -1 | 4,012 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 59.50 | 58.40 | -1 | 4,012 | -0.02% |
|
| 2021/08/20 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 4,038 | 0.02% |
|
| 2021/08/19 | 5 | 57.80 | 5 | 57.64 | 56.60 | 0 | 4,035 | 0.00% |
|
| 2021/08/13 | 4 | 62.70 | 0 | 0.00 | 61.50 | 4 | 4,077 | 0.10% |
|
| 2021/08/11 | 3 | 64.33 | 0 | 0.00 | 64.00 | 3 | 4,100 | 0.07% |
|
| 2021/08/10 | 10 | 66.90 | 0 | 0.00 | 64.70 | 10 | 4,126 | 0.24% |
|
| 2021/08/02 | 0 | 68.00 | 0 | 0.00 | 68.70 | 0 | 4,283 | 0.00% |
|
| 2021/07/30 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 4,328 | 0.05% |
|
| 2021/07/29 | 2 | 67.50 | 2 | 68.80 | 68.50 | 0 | 4,329 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 68.70 | 68.50 | -4 | 4,320 | -0.09% |
|
| 2021/07/27 | 3 | 75.17 | 0 | 0.00 | 73.40 | 3 | 4,285 | 0.07% |
|
| 2021/07/26 | 1 | 75.40 | 2 | 76.40 | 75.90 | -1 | 4,256 | -0.02% |
|
| 2021/07/23 | 8 | 74.96 | 1 | 77.90 | 74.30 | 7 | 4,235 | 0.17% |
|
| 2021/07/22 | 1 | 80.40 | 29 | 79.54 | 79.20 | -28 | 4,227 | -0.66% |
|
| 2021/07/21 | 2 | 75.00 | 5 | 73.96 | 73.10 | -3 | 3,804 | -0.08% |
|
| 2021/07/20 | 8 | 74.90 | 0 | 0.00 | 73.30 | 8 | 3,772 | 0.21% |
|
| 2021/07/19 | 2 | 74.50 | 0 | 0.00 | 76.00 | 2 | 3,730 | 0.05% |
|
| 2021/07/16 | 1 | 74.50 | 1 | 74.50 | 73.90 | 0 | 3,668 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 72.65 | 72.20 | -4 | 3,629 | -0.11% |
|
| 2021/07/14 | 4 | 73.80 | 4 | 72.95 | 72.80 | 0 | 3,654 | 0.00% |
|
| 2021/07/13 | 10 | 75.12 | 29 | 74.80 | 74.30 | -19 | 3,585 | -0.53% |
|
| 2021/07/12 | 16 | 73.22 | 13 | 72.68 | 72.70 | 3 | 3,359 | 0.09% |
|
| 2021/07/09 | 1 | 72.40 | 8 | 72.73 | 72.20 | -7 | 3,319 | -0.21% |
|
| 2021/07/08 | 16 | 71.86 | 2 | 71.80 | 71.80 | 14 | 3,293 | 0.43% |
|
| 2021/07/07 | 28 | 71.21 | 46 | 71.70 | 71.60 | -18 | 3,311 | -0.54% |
|
| 2021/07/06 | 4 | 68.43 | 5 | 68.62 | 68.90 | -1 | 3,143 | -0.03% |
|
| 2021/07/01 | 5 | 66.28 | 2 | 66.50 | 65.70 | 3 | 3,642 | 0.08% |
|
| 2021/06/30 | 13 | 68.51 | 10 | 67.50 | 69.00 | 3 | 3,678 | 0.08% |
|
| 2021/06/29 | 1 | 66.50 | 1 | 66.80 | 65.10 | 0 | 3,644 | 0.00% |
|
| 2021/06/25 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 3,629 | 0.03% |
|
| 2021/06/24 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 3,674 | 0.03% |
|
| 2021/06/21 | 2 | 63.00 | 0 | 0.00 | 62.60 | 2 | 3,716 | 0.05% |
|
| 2021/06/18 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 3,751 | 0.05% |
|
| 2021/06/17 | 2 | 65.60 | 46 | 65.68 | 66.80 | -44 | 3,826 | -1.15% |
|
| 2021/06/15 | 1 | 63.90 | 4 | 63.18 | 63.40 | -3 | 3,738 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 3,757 | -0.03% |
|
| 2021/06/09 | 1 | 61.70 | 1 | 61.40 | 61.40 | 0 | 3,761 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 3,768 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 60.00 | 60.40 | -1 | 3,826 | -0.03% |
|
| 2021/06/04 | 2 | 60.60 | 0 | 0.00 | 60.40 | 2 | 3,827 | 0.05% |
|
| 2021/06/02 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 3,858 | 0.03% |
|
| 2021/05/28 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 3,872 | 0.03% |
|
| 2021/05/25 | 2 | 60.90 | 10 | 60.20 | 61.10 | -8 | 3,874 | -0.21% |
|
| 2021/05/24 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 3,878 | 0.03% |
|
| 2021/05/19 | 0 | 57.90 | 0 | 0.00 | 58.40 | 0 | 4,066 | 0.00% |
|
| 2021/05/18 | 1 | 54.80 | 1 | 55.90 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/14 | 1 | 59.80 | 0 | 0.00 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 4,011 | 0.05% |
|
| 2021/05/11 | 47 | 63.59 | 0 | 0.00 | 62.00 | 47 | 3,935 | 1.19% |
|
| 2021/05/10 | 2 | 67.55 | 0 | 0.00 | 67.30 | 2 | 3,897 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 68.27 | 69.00 | -12 | 3,889 | -0.31% |
|
| 2021/05/06 | 10 | 65.50 | 0 | 0.00 | 65.90 | 10 | 3,840 | 0.26% |
|
| 2021/05/05 | 10 | 66.50 | 0 | 0.00 | 65.60 | 10 | 3,817 | 0.26% |
|
| 2021/05/04 | 3 | 67.87 | 5 | 67.50 | 67.50 | -2 | 3,813 | -0.05% |
|
| 2021/05/03 | 13 | 70.82 | 0 | 0.00 | 68.80 | 13 | 3,789 | 0.34% |
|
| 2021/04/29 | 4 | 73.70 | 2 | 73.20 | 73.20 | 2 | 3,743 | 0.05% |
|
| 2021/04/28 | 13 | 73.36 | 22 | 73.90 | 74.20 | -9 | 3,688 | -0.24% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 71.03 | 71.20 | -11 | 3,497 | -0.31% |
|
| 2021/04/23 | 10 | 69.30 | 11 | 68.80 | 68.80 | -1 | 3,462 | -0.03% |
|
| 2021/04/22 | 10 | 69.00 | 0 | 0.00 | 68.50 | 10 | 3,473 | 0.29% |
|
| 2021/04/21 | 2 | 72.05 | 0.2 | 71.80 | 71.80 | 1.8 | 3,441 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 71.85 | 73.20 | -2 | 3,452 | -0.06% |
|
| 2021/04/19 | 2 | 69.70 | 0 | 0.00 | 70.30 | 2 | 3,435 | 0.06% |
|
| 2021/04/16 | 5 | 69.80 | 0 | 0.00 | 69.70 | 5 | 3,654 | 0.14% |
|
| 2021/04/13 | 19 | 72.72 | 0 | 0.00 | 70.60 | 19 | 3,731 | 0.51% |
|
| 2021/04/12 | 23 | 76.17 | 11 | 77.07 | 74.90 | 12 | 3,660 | 0.33% |
|
| 2021/04/09 | 18 | 74.54 | 10 | 74.64 | 74.80 | 8 | 3,529 | 0.23% |
|
| 2021/04/08 | 7 | 74.17 | 15 | 73.16 | 74.50 | -8 | 3,342 | -0.24% |
|
| 2021/04/07 | 1 | 69.10 | 5 | 70.52 | 70.30 | -4 | 3,081 | -0.13% |
|
| 2021/04/06 | 2 | 69.20 | 1.3 | 70.00 | 69.90 | 0.7 | 3,078 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 67.75 | 68.20 | -2 | 3,004 | -0.07% |
|
| 2021/03/30 | 2 | 68.00 | 4 | 67.90 | 68.00 | -2 | 3,170 | -0.06% |
|
| 2021/03/29 | 0 | 67.70 | 0 | 0.00 | 68.00 | 0 | 3,158 | 0.00% |
|
| 2021/03/26 | 5 | 66.68 | 1 | 67.00 | 67.10 | 4 | 3,138 | 0.13% |
|
| 2021/03/25 | 1 | 66.00 | 2 | 66.20 | 65.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/24 | 1 | 67.30 | 1 | 67.30 | 67.10 | 0 | 3,182 | 0.00% |
|
| 2021/03/23 | 2 | 68.50 | 1 | 67.90 | 67.60 | 1 | 3,249 | 0.03% |
|
| 2021/03/22 | 2 | 67.10 | 11 | 67.25 | 68.20 | -9 | 3,243 | -0.28% |
|
| 2021/03/19 | 3 | 64.97 | 0 | 0.00 | 65.00 | 3 | 3,258 | 0.09% |
|
| 2021/03/17 | 3 | 66.30 | 0 | 0.00 | 65.90 | 3 | 3,615 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 64.60 | 65.30 | -3 | 4,366 | -0.07% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 4,388 | -0.02% |
|
| 2021/03/11 | 1 | 66.00 | 25 | 66.60 | 65.10 | -24 | 4,451 | -0.54% |
|
| 2021/03/10 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 4,422 | 0.02% |
|
| 2021/03/09 | 7 | 63.74 | 0 | 0.00 | 63.30 | 7 | 4,489 | 0.16% |
|
| 2021/03/08 | 24 | 64.94 | 0 | 0.00 | 64.50 | 24 | 4,512 | 0.53% |
|
| 2021/03/04 | 3 | 66.70 | 1 | 67.60 | 66.30 | 2 | 4,720 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 22 | 66.55 | 67.10 | -22 | 4,717 | -0.47% |
|
| 2021/03/02 | 20 | 65.83 | 0 | 0.00 | 65.50 | 20 | 4,733 | 0.42% |
|
| 2021/02/26 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 4,836 | 0.02% |
|
| 2021/02/25 | 2 | 68.20 | 0 | 0.00 | 67.90 | 2 | 4,996 | 0.04% |
|
| 2021/02/24 | 10 | 69.00 | 16 | 67.94 | 67.40 | -6 | 5,040 | -0.12% |
|
| 2021/02/23 | 11 | 68.34 | 12 | 68.88 | 69.00 | -1 | 5,273 | -0.02% |
|
| 2021/02/22 | 1 | 69.10 | 7 | 68.21 | 69.00 | -6 | 5,389 | -0.11% |
|
| 2021/02/19 | 17 | 65.71 | 12 | 66.43 | 67.00 | 5 | 5,353 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 5,434 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 5,467 | -0.04% |
|
| 2021/02/04 | 1 | 61.40 | 0.2 | 60.90 | 60.90 | 0.8 | 5,622 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 60.90 | 60.90 | -3 | 6,240 | -0.05% |
|
| 2021/02/01 | 1 | 59.00 | 0 | 0.00 | 59.90 | 1 | 6,368 | 0.02% |
|
| 2021/01/28 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 6,655 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 63.05 | 63.10 | -6 | 7,332 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 63.83 | 62.80 | -3 | 7,666 | -0.04% |
|
| 2021/01/21 | 3 | 61.00 | 0 | 0.00 | 61.30 | 3 | 7,605 | 0.04% |
|
| 2021/01/20 | 15 | 64.76 | 10 | 62.80 | 62.80 | 5 | 7,577 | 0.07% |
|
| 2021/01/18 | 3 | 65.83 | 0 | 0.00 | 66.00 | 3 | 7,539 | 0.04% |
|
| 2021/01/15 | 2 | 67.80 | 20 | 68.36 | 67.00 | -18 | 7,514 | -0.24% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 68.25 | 69.00 | -6 | 7,467 | -0.08% |
|
| 2021/01/13 | 1 | 68.10 | 4 | 68.45 | 68.30 | -3 | 7,433 | -0.04% |
|
| 2021/01/12 | 1 | 68.00 | 4 | 67.55 | 67.20 | -3 | 7,388 | -0.04% |
|
| 2021/01/11 | 8 | 68.90 | 2 | 70.80 | 68.90 | 6 | 7,324 | 0.08% |
|
| 2021/01/08 | 1 | 67.50 | 10 | 67.18 | 67.60 | -9 | 7,102 | -0.13% |
|
| 2021/01/07 | 7 | 65.80 | 3 | 65.67 | 65.40 | 4 | 6,988 | 0.06% |
|
| 2021/01/06 | 5 | 64.46 | 5 | 64.82 | 64.90 | 0 | 6,963 | 0.00% |
|
| 2021/01/05 | 1 | 66.90 | 2 | 67.00 | 67.00 | -1 | 6,910 | -0.01% |
|
| 2021/01/04 | 1 | 66.20 | 3 | 66.40 | 66.20 | -2 | 6,848 | -0.03% |
|
| 2020/12/31 | 2 | 66.60 | 1 | 66.50 | 66.60 | 1 | 6,834 | 0.01% |
|
| 2020/12/30 | 1 | 67.30 | 9 | 67.37 | 67.30 | -8 | 6,800 | -0.12% |
|
| 2020/12/29 | 7 | 67.09 | 3 | 67.57 | 66.70 | 4 | 6,763 | 0.06% |
|
| 2020/12/28 | 3 | 65.80 | 0.5 | 65.50 | 65.80 | 2.5 | 6,659 | 0.04% |
|
| 2020/12/25 | 15 | 66.17 | 2 | 66.10 | 65.80 | 13 | 6,631 | 0.20% |
|
| 2020/12/24 | 2 | 67.05 | 4 | 68.18 | 66.10 | -2 | 6,638 | -0.03% |
|
| 2020/12/23 | 2 | 64.40 | 1 | 64.80 | 64.80 | 1 | 6,457 | 0.02% |
|
| 2020/12/22 | 1 | 65.50 | 2 | 65.30 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/21 | 2 | 64.60 | 1 | 64.70 | 64.60 | 1 | 6,415 | 0.02% |
|
| 2020/12/18 | 14 | 66.01 | 0 | 0.00 | 65.00 | 14 | 6,365 | 0.22% |
|
| 2020/12/17 | 7 | 65.79 | 9 | 66.08 | 66.50 | -2 | 6,316 | -0.03% |
|
| 2020/12/16 | 2 | 67.85 | 0 | 0.00 | 67.30 | 2 | 6,240 | 0.03% |
|
| 2020/12/15 | 5 | 69.12 | 4 | 67.50 | 66.30 | 1 | 6,205 | 0.02% |
|
| 2020/12/14 | 7 | 71.91 | 3 | 71.47 | 70.70 | 4 | 6,088 | 0.07% |
|
| 2020/12/11 | 13 | 70.83 | 41 | 71.50 | 71.60 | -28 | 6,031 | -0.46% |
|
| 2020/12/10 | 13 | 70.95 | 11 | 70.76 | 70.00 | 2 | 5,796 | 0.03% |
|
| 2020/12/09 | 46 | 67.79 | 58.5 | 68.24 | 70.20 | -12.5 | 5,449 | -0.23% |
|
| 2020/12/08 | 5 | 65.80 | 0 | 0.00 | 65.50 | 5 | 4,990 | 0.10% |
|
| 2020/12/07 | 10 | 66.75 | 0 | 0.00 | 65.20 | 10 | 4,955 | 0.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 4,874 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 66.20 | 65.30 | -1 | 4,855 | -0.02% |
|
| 2020/12/02 | 1 | 64.90 | 3 | 64.80 | 64.80 | -2 | 4,781 | -0.04% |
|
| 2020/12/01 | 1 | 67.10 | 1 | 67.00 | 65.80 | 0 | 4,740 | 0.00% |
|
| 2020/11/30 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 4,559 | 0.02% |
|
| 2020/11/26 | 5 | 63.70 | 1 | 63.70 | 64.30 | 4 | 4,548 | 0.09% |
|
| 2020/11/25 | 4 | 63.83 | 3 | 65.00 | 63.30 | 1 | 4,518 | 0.02% |
|
| 2020/11/24 | 3 | 65.90 | 1 | 65.00 | 65.00 | 2 | 4,402 | 0.05% |
|
| 2020/11/23 | 2 | 66.05 | 0 | 0.00 | 66.40 | 2 | 4,245 | 0.05% |
|
| 2020/11/20 | 15 | 66.63 | 12 | 66.37 | 66.10 | 3 | 4,237 | 0.07% |
|
| 2020/11/19 | 1 | 64.20 | 2 | 65.25 | 66.40 | -1 | 3,957 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 3,780 | -0.03% |
|
| 2020/11/17 | 1 | 63.50 | 1 | 63.30 | 62.80 | 0 | 3,707 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 3,670 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 3,596 | 0.00% |
|
| 2020/11/12 | 3 | 64.70 | 1 | 63.50 | 64.20 | 2 | 3,501 | 0.06% |
|
| 2020/11/11 | 12 | 63.93 | 18 | 65.31 | 63.90 | -6 | 3,355 | -0.18% |
|
| 2020/11/10 | 16 | 61.71 | 23 | 60.16 | 61.90 | -7 | 2,916 | -0.24% |
|
| 2020/11/09 | 2 | 61.50 | 2 | 61.70 | 60.60 | 0 | 2,751 | 0.00% |
|
| 2020/11/06 | 1 | 61.40 | 1 | 60.10 | 60.10 | 0 | 2,648 | 0.00% |
|
| 2020/11/05 | 5 | 60.34 | 0 | 0.00 | 61.50 | 5 | 2,593 | 0.19% |
|
| 2020/11/04 | 5 | 60.52 | 8 | 60.30 | 60.90 | -3 | 2,456 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 58.58 | 58.70 | -6 | 1,875 | -0.32% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 1,866 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 18 | 54.37 | 54.00 | -18 | 1,883 | -0.96% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 55.30 | 55.40 | -2 | 1,880 | -0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,880 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 54.70 | 54.20 | -2 | 1,880 | -0.11% |
|
| 2020/10/21 | 2 | 55.10 | 2 | 55.10 | 54.70 | 0 | 1,894 | 0.00% |
|
| 2020/10/20 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,901 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 1,894 | -0.11% |
|
| 2020/10/16 | 3 | 54.57 | 0 | 0.00 | 54.10 | 3 | 1,897 | 0.16% |
|
| 2020/10/14 | 0 | 0.00 | 25 | 54.40 | 54.00 | -25 | 1,873 | -1.33% |
|
| 2020/10/12 | 3 | 53.20 | 1 | 53.00 | 53.00 | 2 | 1,859 | 0.11% |
|
| 2020/10/08 | 4 | 54.20 | 1 | 53.80 | 53.70 | 3 | 1,870 | 0.16% |
|
| 2020/10/06 | 1 | 53.50 | 1 | 53.30 | 53.50 | 0 | 1,901 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 52.60 | 52.90 | -1 | 1,937 | -0.05% |
|
| 2020/09/29 | 3 | 53.50 | 2 | 53.35 | 52.10 | 1 | 1,989 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 2,020 | -0.05% |
|
| 2020/09/25 | 25 | 51.14 | 0 | 0.00 | 50.80 | 25 | 2,054 | 1.22% |
|
| 2020/09/24 | 1 | 51.80 | 1 | 51.70 | 51.70 | 0 | 2,058 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 53.85 | 53.60 | -2 | 2,063 | -0.10% |
|
| 2020/09/21 | 2 | 54.60 | 1.5 | 54.87 | 54.20 | 0.5 | 2,082 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 2,081 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 2,007 | -0.05% |
|
| 2020/09/11 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 2,004 | 0.05% |
|
| 2020/09/04 | 1 | 53.20 | 5 | 53.20 | 53.90 | -4 | 2,070 | -0.19% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 2,077 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 2,096 | -0.10% |
|
| 2020/09/01 | 2 | 55.60 | 23 | 55.68 | 55.50 | -21 | 2,127 | -0.99% |
|
| 2020/08/27 | 0 | 0.00 | 0.5 | 53.70 | 53.70 | -0.5 | 2,341 | -0.02% |
|
| 2020/08/26 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 2,335 | 0.04% |
|
| 2020/08/24 | 21 | 51.80 | 1 | 51.80 | 51.80 | 20 | 2,307 | 0.87% |
|
| 2020/08/19 | 7 | 54.29 | 11 | 54.40 | 54.40 | -4 | 2,296 | -0.17% |
|
| 2020/08/18 | 1 | 54.90 | 2 | 55.40 | 54.70 | -1 | 2,275 | -0.04% |
|
| 2020/08/17 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 2,278 | 0.04% |
|
| 2020/08/14 | 2 | 54.50 | 0 | 0.00 | 55.30 | 2 | 2,269 | 0.09% |
|
| 2020/08/13 | 8 | 55.59 | 3 | 54.93 | 54.50 | 5 | 2,282 | 0.22% |
|
| 2020/08/12 | 2 | 54.70 | 2 | 55.60 | 55.20 | 0 | 2,287 | 0.00% |
|
| 2020/08/11 | 1 | 56.30 | 1 | 56.60 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/07 | 13 | 57.51 | 4 | 57.68 | 57.30 | 9 | 2,208 | 0.41% |
|
| 2020/08/06 | 2 | 56.45 | 1 | 56.50 | 56.30 | 1 | 2,128 | 0.05% |
|
| 2020/08/05 | 9 | 55.29 | 50 | 56.05 | 56.70 | -41 | 2,022 | -2.03% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 51.75 | 52.00 | -2 | 1,842 | -0.11% |
|
| 2020/07/30 | 1 | 50.00 | 1 | 49.85 | 50.30 | 0 | 1,916 | 0.00% |
|
| 2020/07/29 | 1 | 49.55 | 5 | 49.70 | 49.85 | -4 | 2,048 | -0.20% |
|
| 2020/07/27 | 5 | 51.66 | 0 | 0.00 | 51.60 | 5 | 2,241 | 0.22% |
|
| 2020/07/24 | 4 | 51.95 | 0 | 0.00 | 51.70 | 4 | 2,265 | 0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 2,402 | -0.04% |
|
| 2020/07/21 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 2,443 | 0.08% |
|
| 2020/07/17 | 5 | 52.60 | 1 | 52.20 | 51.30 | 4 | 2,629 | 0.15% |
|
| 2020/07/15 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 2,739 | 0.04% |
|
| 2020/07/13 | 3 | 54.97 | 14 | 54.20 | 55.10 | -11 | 3,018 | -0.36% |
|
| 2020/07/10 | 5 | 55.50 | 0 | 0.00 | 53.90 | 5 | 3,143 | 0.16% |
|
| 2020/07/09 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 3,138 | 0.03% |
|
| 2020/07/08 | 1 | 56.80 | 1 | 58.00 | 56.80 | 0 | 3,152 | 0.00% |
|
| 2020/07/07 | 2 | 56.10 | 10 | 57.03 | 57.90 | -8 | 3,248 | -0.25% |
|
| 2020/07/06 | 19 | 55.79 | 17 | 54.87 | 56.40 | 2 | 3,367 | 0.06% |
|
| 2020/07/03 | 17 | 54.54 | 0 | 0.00 | 54.50 | 17 | 3,486 | 0.49% |
|
| 2020/06/30 | 11 | 53.32 | 0 | 0.00 | 53.80 | 11 | 3,573 | 0.31% |
|
| 2020/06/29 | 15 | 53.90 | 0 | 0.00 | 53.90 | 15 | 3,572 | 0.42% |
|
| 2020/06/23 | 3 | 55.17 | 0 | 0.00 | 54.70 | 3 | 3,628 | 0.08% |
|
| 2020/06/19 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 55.95 | 56.00 | -2 | 3,814 | -0.05% |
|
| 2020/06/15 | 4 | 54.78 | 4 | 55.40 | 54.50 | 0 | 3,866 | 0.00% |
|
| 2020/06/12 | 12 | 54.43 | 0 | 0.00 | 55.40 | 12 | 3,913 | 0.31% |
|
| 2020/06/11 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 3,952 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.95 | 58.40 | -2 | 3,988 | -0.05% |
|
| 2020/06/09 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 4,054 | 0.02% |
|
| 2020/06/08 | 2 | 59.20 | 2 | 59.05 | 59.00 | 0 | 4,095 | 0.00% |
|
| 2020/06/05 | 1 | 59.50 | 5 | 59.00 | 58.90 | -4 | 4,081 | -0.10% |
|
| 2020/06/04 | 2 | 58.60 | 6 | 58.30 | 58.10 | -4 | 4,023 | -0.10% |
|
| 2020/06/01 | 1 | 56.30 | 2 | 56.35 | 56.10 | -1 | 3,922 | -0.03% |
|
| 2020/05/28 | 1 | 54.50 | 2 | 54.60 | 54.30 | -1 | 3,969 | -0.03% |
|
| 2020/05/27 | 2 | 55.35 | 0 | 0.00 | 55.50 | 2 | 4,009 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 56.50 | 54.90 | -1 | 4,076 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 53.30 | 55.30 | -1 | 4,121 | -0.02% |
|
| 2020/05/22 | 1 | 54.50 | 3 | 55.30 | 54.30 | -2 | 4,210 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 56.95 | 55.80 | -11 | 4,278 | -0.26% |
|
| 2020/05/19 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 4,295 | 0.02% |
|
| 2020/05/18 | 11 | 54.11 | 0 | 0.00 | 54.20 | 11 | 4,394 | 0.25% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 56.30 | 55.60 | -2 | 4,578 | -0.04% |
|
| 2020/05/14 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 4,569 | 0.02% |
|
| 2020/05/11 | 3 | 57.97 | 1 | 57.90 | 58.20 | 2 | 4,593 | 0.04% |
|
| 2020/05/07 | 2 | 58.80 | 2 | 58.65 | 58.70 | 0 | 4,641 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 4,650 | -0.02% |
|
| 2020/05/05 | 5 | 60.10 | 7 | 60.93 | 59.00 | -2 | 4,665 | -0.04% |
|
| 2020/05/04 | 3 | 58.23 | 2 | 58.00 | 58.40 | 1 | 4,627 | 0.02% |
|
| 2020/04/30 | 7 | 60.31 | 6 | 60.42 | 59.80 | 1 | 4,720 | 0.02% |
|
| 2020/04/29 | 1 | 58.00 | 3 | 58.10 | 58.30 | -2 | 4,621 | -0.04% |
|
| 2020/04/28 | 3 | 58.30 | 2 | 57.60 | 57.50 | 1 | 4,640 | 0.02% |
|
| 2020/04/27 | 5 | 57.68 | 4 | 57.93 | 57.50 | 1 | 4,619 | 0.02% |
|
| 2020/04/24 | 4 | 57.03 | 4 | 56.85 | 56.50 | 0 | 4,558 | 0.00% |
|
| 2020/04/23 | 2 | 56.70 | 2 | 56.50 | 56.50 | 0 | 4,548 | 0.00% |
|
| 2020/04/22 | 4 | 55.70 | 6 | 56.13 | 57.20 | -2 | 4,547 | -0.04% |
|
| 2020/04/21 | 7 | 54.79 | 2 | 55.10 | 54.80 | 5 | 4,497 | 0.11% |
|
| 2020/04/20 | 3 | 57.10 | 5 | 57.20 | 56.90 | -2 | 4,586 | -0.04% |
|
| 2020/04/17 | 12 | 56.78 | 8 | 56.11 | 55.70 | 4 | 4,595 | 0.09% |
|
| 2020/04/16 | 6 | 57.78 | 3 | 57.43 | 57.00 | 3 | 4,567 | 0.07% |
|
| 2020/04/15 | 4 | 54.55 | 15 | 55.62 | 56.90 | -11 | 4,479 | -0.25% |
|
| 2020/04/14 | 5 | 51.76 | 2 | 51.75 | 51.80 | 3 | 4,516 | 0.07% |
|
| 2020/04/13 | 1 | 50.80 | 6 | 50.97 | 50.20 | -5 | 4,737 | -0.11% |
|
| 2020/04/10 | 9 | 53.13 | 6 | 52.40 | 51.80 | 3 | 4,886 | 0.06% |
|
| 2020/04/09 | 7 | 52.56 | 9 | 52.21 | 51.60 | -2 | 5,264 | -0.04% |
|
| 2020/04/08 | 7 | 49.42 | 15 | 47.60 | 50.70 | -8 | 5,168 | -0.15% |
|
| 2020/04/07 | 13 | 45.62 | 67 | 46.42 | 46.10 | -54 | 5,205 | -1.04% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 41.89 | 42.50 | -8 | 5,782 | -0.14% |
|
| 2020/03/30 | 2 | 41.00 | 1 | 41.45 | 42.00 | 1 | 6,628 | 0.02% |
|
| 2020/03/26 | 4 | 41.15 | 2 | 42.03 | 42.05 | 2 | 6,853 | 0.03% |
|
| 2020/03/25 | 7 | 41.80 | 1 | 42.65 | 42.00 | 6 | 6,947 | 0.09% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 40.25 | 40.35 | -3 | 6,946 | -0.04% |
|
| 2020/03/23 | 1 | 36.00 | 0 | 0.00 | 37.60 | 1 | 6,914 | 0.01% |
|
| 2020/03/20 | 7 | 36.81 | 1 | 38.65 | 38.65 | 6 | 6,902 | 0.09% |
|
| 2020/03/19 | 43 | 35.94 | 1 | 35.20 | 35.15 | 42 | 6,846 | 0.61% |
|
| 2020/03/18 | 23 | 39.05 | 0 | 0.00 | 39.05 | 23 | 6,788 | 0.34% |
|
| 2020/03/16 | 3 | 46.57 | 0 | 0.00 | 43.80 | 3 | 6,691 | 0.04% |
|
| 2020/03/13 | 1 | 46.20 | 2 | 46.68 | 47.20 | -1 | 6,648 | -0.02% |
|
| 2020/03/12 | 1 | 52.50 | 1 | 54.30 | 51.30 | 0 | 6,626 | 0.00% |
|
| 2020/03/11 | 3 | 58.63 | 0 | 0.00 | 56.70 | 3 | 6,598 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 56.10 | 58.90 | -1 | 6,611 | -0.02% |
|
| 2020/03/09 | 3 | 58.67 | 0 | 0.00 | 57.40 | 3 | 6,692 | 0.04% |
|
| 2020/03/05 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 6,938 | 0.01% |
|
| 2020/03/04 | 1 | 60.10 | 1 | 59.70 | 60.20 | 0 | 6,922 | 0.00% |
|
| 2020/03/02 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 6,899 | 0.01% |
|
| 2020/02/27 | 8 | 60.83 | 1 | 64.20 | 60.60 | 7 | 6,896 | 0.10% |
|
| 2020/02/26 | 1 | 64.10 | 10 | 65.80 | 64.60 | -9 | 6,821 | -0.13% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 66.15 | 66.70 | -4 | 6,763 | -0.06% |
|
| 2020/02/24 | 18 | 66.04 | 12 | 65.75 | 66.10 | 6 | 6,677 | 0.09% |
|
| 2020/02/21 | 9 | 67.34 | 8 | 67.73 | 66.70 | 1 | 6,655 | 0.02% |
|
| 2020/02/20 | 16 | 67.98 | 15 | 67.00 | 67.00 | 1 | 6,595 | 0.02% |
|
| 2020/02/19 | 1 | 68.00 | 1 | 67.40 | 67.60 | 0 | 6,554 | 0.00% |
|
| 2020/02/18 | 3 | 66.63 | 8 | 67.06 | 68.00 | -5 | 6,440 | -0.08% |
|
| 2020/02/17 | 1 | 65.40 | 0 | 0.00 | 64.80 | 1 | 6,253 | 0.02% |
|
| 2020/02/14 | 0 | 65.00 | 5 | 65.20 | 65.20 | -5 | 6,305 | -0.08% |
|
| 2020/02/12 | 10 | 65.20 | 12 | 65.45 | 65.50 | -2 | 6,278 | -0.03% |
|
| 2020/02/11 | 0 | 65.20 | 1 | 65.60 | 65.20 | -1 | 6,244 | -0.02% |
|
| 2020/02/10 | 3 | 62.63 | 2 | 63.55 | 64.00 | 1 | 6,183 | 0.02% |
|
| 2020/02/07 | 8 | 64.05 | 7 | 65.00 | 63.60 | 1 | 6,187 | 0.02% |
|
| 2020/02/06 | 18 | 65.51 | 16 | 64.54 | 64.50 | 2 | 6,158 | 0.03% |
|
| 2020/02/05 | 14 | 65.24 | 5 | 65.02 | 64.00 | 9 | 6,112 | 0.15% |
|
| 2020/02/04 | 22 | 63.41 | 27 | 64.34 | 65.20 | -5 | 6,057 | -0.08% |
|
| 2020/02/03 | 1 | 59.50 | 2 | 57.70 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 1 | 62.00 | 1 | 62.50 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 1 | 62.40 | 2 | 62.40 | 62.40 | -1 | 5,865 | -0.02% |
|
| 2020/01/20 | 2 | 69.50 | 5 | 69.46 | 69.30 | -3 | 5,826 | -0.05% |
|
| 2020/01/17 | 3 | 70.77 | 5 | 69.98 | 69.70 | -2 | 5,830 | -0.03% |
|
| 2020/01/16 | 2 | 70.70 | 2 | 70.10 | 70.20 | 0 | 5,867 | 0.00% |
|
| 2020/01/15 | 2 | 69.70 | 14 | 69.79 | 69.40 | -12 | 5,798 | -0.21% |
|
| 2020/01/14 | 17 | 70.07 | 3 | 70.60 | 70.50 | 14 | 5,765 | 0.24% |
|
| 2020/01/13 | 3 | 67.37 | 2 | 67.50 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 11 | 68.78 | 10 | 69.30 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 12 | 70.27 | 10 | 68.70 | 68.70 | 2 | 5,628 | 0.04% |
|
| 2020/01/08 | 4 | 68.75 | 5 | 68.76 | 68.90 | -1 | 5,564 | -0.02% |
|
| 2020/01/07 | 24 | 69.06 | 23 | 66.83 | 67.00 | 1 | 5,492 | 0.02% |
|
| 2020/01/06 | 21 | 72.69 | 27 | 72.23 | 72.50 | -6 | 5,285 | -0.11% |
|
| 2020/01/03 | 32 | 72.79 | 20 | 73.82 | 72.00 | 12 | 5,151 | 0.23% |
|
| 2020/01/02 | 10 | 71.08 | 15 | 71.07 | 70.60 | -5 | 4,706 | -0.11% |
|
| 2019/12/31 | 14 | 71.78 | 4 | 71.53 | 71.10 | 10 | 4,680 | 0.21% |
|
| 2019/12/30 | 25 | 71.54 | 15 | 71.99 | 72.10 | 10 | 4,579 | 0.22% |
|
| 2019/12/27 | 4 | 68.93 | 26 | 68.92 | 69.70 | -22 | 4,286 | -0.51% |
|
| 2019/12/26 | 49 | 68.29 | 35 | 67.54 | 66.90 | 14 | 4,099 | 0.34% |
|
| 2019/12/25 | 12 | 66.13 | 18 | 66.07 | 67.60 | -6 | 4,031 | -0.15% |
|
| 2019/12/24 | 27 | 62.85 | 34 | 61.90 | 62.60 | -7 | 3,940 | -0.18% |
|
| 2019/12/23 | 2 | 60.25 | 1 | 60.50 | 60.50 | 1 | 3,961 | 0.03% |
|
| 2019/12/20 | 13 | 61.06 | 4 | 61.30 | 60.70 | 9 | 3,944 | 0.23% |
|
| 2019/12/19 | 1 | 59.90 | 3 | 60.83 | 60.40 | -2 | 3,818 | -0.05% |
|
| 2019/12/17 | 2 | 59.45 | 0 | 0.00 | 59.10 | 2 | 3,754 | 0.05% |
|
| 2019/12/16 | 1 | 58.50 | 1 | 59.20 | 59.50 | 0 | 3,745 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 58.60 | 58.10 | -1 | 3,737 | -0.03% |
|
| 2019/12/12 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 3,761 | 0.03% |
|
| 2019/12/10 | 2 | 59.95 | 6 | 59.35 | 59.30 | -4 | 3,738 | -0.11% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 61.40 | 60.40 | -1 | 3,723 | -0.03% |
|
| 2019/12/06 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 3,669 | 0.03% |
|
| 2019/12/05 | 2 | 60.70 | 2 | 60.00 | 60.00 | 0 | 3,643 | 0.00% |
|
| 2019/12/04 | 5 | 60.76 | 9 | 60.97 | 60.00 | -4 | 3,623 | -0.11% |
|
| 2019/12/03 | 26 | 60.75 | 4 | 59.50 | 60.50 | 22 | 3,554 | 0.62% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 57.40 | 56.70 | -2 | 3,289 | -0.06% |
|
| 2019/11/28 | 1 | 58.00 | 2 | 57.70 | 57.20 | -1 | 3,378 | -0.03% |
|
| 2019/11/27 | 5 | 57.44 | 1 | 57.60 | 58.10 | 4 | 3,546 | 0.11% |
|
| 2019/11/26 | 2 | 57.20 | 3 | 57.17 | 57.20 | -1 | 3,513 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 3,502 | -0.03% |
|
| 2019/11/22 | 2 | 54.95 | 2 | 55.00 | 55.00 | 0 | 3,514 | 0.00% |
|
| 2019/11/20 | 1 | 56.60 | 1 | 55.60 | 55.40 | 0 | 3,538 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 56.70 | 56.60 | -2 | 3,542 | -0.06% |
|
| 2019/11/18 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 3,543 | 0.03% |
|
| 2019/11/15 | 4 | 56.60 | 1 | 56.50 | 56.80 | 3 | 3,554 | 0.08% |
|
| 2019/11/13 | 3 | 57.87 | 5 | 58.00 | 57.20 | -2 | 3,560 | -0.06% |
|
| 2019/11/12 | 1 | 55.30 | 2 | 55.75 | 55.90 | -1 | 3,506 | -0.03% |
|
| 2019/11/11 | 2 | 55.10 | 2 | 55.30 | 54.70 | 0 | 3,513 | 0.00% |
|
| 2019/11/07 | 1 | 57.50 | 3 | 58.23 | 57.50 | -2 | 3,502 | -0.06% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 3,522 | -0.06% |
|
| 2019/11/04 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 58.30 | 58.70 | -2 | 3,585 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 3,557 | -0.06% |
|
| 2019/10/25 | 2 | 61.50 | 2 | 61.90 | 61.30 | 0 | 3,693 | 0.00% |
|
| 2019/10/23 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 3,605 | 0.03% |
|
| 2019/10/22 | 6 | 60.90 | 2 | 60.90 | 60.70 | 4 | 3,608 | 0.11% |
|
| 2019/10/21 | 1 | 61.40 | 8 | 61.81 | 61.50 | -7 | 3,595 | -0.19% |
|
| 2019/10/16 | 2 | 59.55 | 1 | 59.40 | 59.40 | 1 | 3,496 | 0.03% |
|
| 2019/10/15 | 7 | 61.96 | 10 | 61.43 | 61.20 | -3 | 3,445 | -0.09% |
|
| 2019/10/14 | 3 | 61.40 | 0 | 0.00 | 60.90 | 3 | 3,342 | 0.09% |
|
| 2019/10/09 | 11 | 60.88 | 0 | 0.00 | 60.80 | 11 | 3,319 | 0.33% |
|
| 2019/10/08 | 3 | 60.80 | 26 | 59.77 | 59.80 | -23 | 3,280 | -0.70% |
|
| 2019/10/07 | 9 | 61.43 | 14 | 61.03 | 60.50 | -5 | 3,234 | -0.15% |
|
| 2019/10/04 | 5 | 60.96 | 3 | 60.53 | 60.40 | 2 | 3,199 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 59.73 | 60.30 | -3 | 3,164 | -0.09% |
|
| 2019/10/02 | 21 | 60.70 | 18 | 60.77 | 60.80 | 3 | 3,158 | 0.09% |
|
| 2019/10/01 | 30 | 61.51 | 20 | 62.17 | 61.70 | 10 | 3,055 | 0.33% |
|
| 2019/09/27 | 9 | 58.97 | 10 | 58.83 | 59.70 | -1 | 2,837 | -0.04% |
|
| 2019/09/26 | 14 | 56.74 | 14 | 56.96 | 56.80 | 0 | 2,554 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 54.80 | 54.40 | -7 | 2,380 | -0.29% |
|
| 2019/09/09 | 1 | 53.80 | 1 | 54.30 | 53.60 | 0 | 2,785 | 0.00% |
|
| 2019/09/06 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 2,813 | 0.07% |
|
| 2019/09/05 | 12 | 55.88 | 12 | 55.64 | 55.40 | 0 | 2,799 | 0.00% |
|
| 2019/09/03 | 3 | 55.00 | 4 | 54.78 | 54.90 | -1 | 2,772 | -0.04% |
|
| 2019/09/02 | 5 | 55.64 | 17 | 55.94 | 55.70 | -12 | 2,768 | -0.43% |
|
| 2019/08/30 | 29 | 53.79 | 15 | 54.19 | 55.50 | 14 | 2,728 | 0.51% |
|
| 2019/08/27 | 0.2 | 50.50 | 0 | 0.00 | 49.95 | 0.2 | 2,687 | 0.01% |
|
| 2019/08/26 | 1 | 50.70 | 1 | 50.60 | 50.40 | 0 | 2,699 | 0.00% |
|
| 2019/08/20 | 4 | 54.85 | 0 | 0.00 | 54.10 | 4 | 2,937 | 0.14% |
|
| 2019/08/19 | 0.9 | 55.00 | 0 | 0.00 | 54.90 | 0.9 | 2,962 | 0.03% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 54.40 | 54.10 | -5 | 3,330 | -0.15% |
|
| 2019/08/07 | 4 | 54.50 | 1 | 55.10 | 54.10 | 3 | 3,384 | 0.09% |
|
| 2019/08/06 | 3 | 56.50 | 0 | 0.00 | 56.70 | 3 | 3,379 | 0.09% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 59.65 | 58.70 | -2 | 3,380 | -0.06% |
|
| 2019/08/02 | 1 | 61.70 | 2 | 61.50 | 61.50 | -1 | 3,378 | -0.03% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 62.00 | 63.00 | -5 | 3,399 | -0.15% |
|
| 2019/07/31 | 1 | 62.90 | 1 | 63.00 | 62.80 | 0 | 3,433 | 0.00% |
|
| 2019/07/30 | 5 | 63.80 | 13 | 64.94 | 63.30 | -8 | 3,413 | -0.23% |
|
| 2019/07/25 | 6 | 61.90 | 0 | 0.00 | 62.00 | 6 | 3,310 | 0.18% |
|
| 2019/07/24 | 2 | 61.90 | 0 | 0.00 | 61.70 | 2 | 3,357 | 0.06% |
|
| 2019/07/23 | 3 | 61.00 | 17 | 61.13 | 61.10 | -14 | 3,424 | -0.41% |
|
| 2019/07/22 | 1 | 61.30 | 0 | 0.00 | 60.20 | 1 | 3,426 | 0.03% |
|
| 2019/07/18 | 10 | 62.50 | 1 | 61.20 | 61.00 | 9 | 3,461 | 0.26% |
|
| 2019/07/17 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 3,486 | 0.09% |
|
| 2019/07/16 | 10 | 63.40 | 0 | 0.00 | 63.10 | 10 | 3,515 | 0.28% |
|
| 2019/07/15 | 1 | 62.00 | 1 | 62.80 | 62.70 | 0 | 3,559 | 0.00% |
|
| 2019/07/12 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 3,669 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 63.80 | 63.30 | -2 | 3,844 | -0.05% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 63.65 | 63.70 | -6 | 3,869 | -0.16% |
|
| 2019/07/09 | 5 | 67.20 | 0 | 0.00 | 67.10 | 5 | 3,870 | 0.13% |
|
| 2019/07/08 | 5 | 68.64 | 5 | 69.00 | 68.30 | 0 | 3,891 | 0.00% |
|
| 2019/07/05 | 5 | 70.30 | 3 | 70.07 | 70.30 | 2 | 4,010 | 0.05% |
|
| 2019/07/04 | 1 | 70.90 | 3 | 70.23 | 70.10 | -2 | 4,133 | -0.05% |
|
| 2019/07/03 | 1 | 68.80 | 4 | 69.00 | 68.10 | -3 | 4,279 | -0.07% |
|
| 2019/07/02 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 4,259 | 0.02% |
|
| 2019/07/01 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 4,317 | 0.05% |
|
| 2019/06/28 | 5 | 67.10 | 5 | 66.54 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 9 | 67.01 | 7 | 66.90 | 66.60 | 2 | 4,358 | 0.05% |
|
| 2019/06/25 | 8 | 67.56 | 8 | 66.79 | 66.30 | 0 | 4,476 | 0.00% |
|
| 2019/06/24 | 5 | 67.06 | 7 | 67.27 | 67.60 | -2 | 4,471 | -0.04% |
|
| 2019/06/21 | 4 | 66.15 | 2 | 66.00 | 66.00 | 2 | 4,425 | 0.05% |
|
| 2019/06/20 | 19 | 66.99 | 20 | 67.00 | 66.50 | -1 | 4,435 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 64.50 | 63.60 | -1 | 4,496 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 64.10 | 64.90 | -10 | 4,512 | -0.22% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 63.90 | 63.50 | -2 | 4,501 | -0.04% |
|
| 2019/06/13 | 1 | 63.30 | 0 | 0.00 | 62.40 | 1 | 4,489 | 0.02% |
|
| 2019/06/11 | 2 | 63.30 | 0 | 0.00 | 63.40 | 2 | 4,600 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 4,604 | -0.02% |
|
| 2019/06/06 | 13 | 61.86 | 1 | 62.30 | 61.80 | 12 | 4,652 | 0.26% |
|
| 2019/06/05 | 7 | 66.24 | 5 | 65.64 | 64.10 | 2 | 4,644 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 65.75 | 65.10 | -2 | 4,667 | -0.04% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 63.75 | 64.40 | -2 | 4,618 | -0.04% |
|
| 2019/05/31 | 3 | 64.40 | 0 | 0.00 | 63.80 | 3 | 4,631 | 0.06% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 63.75 | 63.90 | -2 | 4,632 | -0.04% |
|
| 2019/05/29 | 3 | 63.63 | 2 | 63.10 | 63.50 | 1 | 4,663 | 0.02% |
|
| 2019/05/28 | 1 | 63.00 | 1 | 65.00 | 62.70 | 0 | 4,810 | 0.00% |
|
| 2019/05/27 | 10 | 65.93 | 12 | 65.82 | 65.20 | -2 | 4,898 | -0.04% |
|
| 2019/05/24 | 5 | 64.48 | 0 | 0.00 | 64.40 | 5 | 4,895 | 0.10% |
|
| 2019/05/23 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 5,218 | 0.04% |
|
| 2019/05/22 | 5 | 67.62 | 6 | 66.68 | 65.90 | -1 | 5,268 | -0.02% |
|
| 2019/05/21 | 2 | 63.65 | 9 | 64.16 | 66.00 | -7 | 5,385 | -0.13% |
|
| 2019/05/20 | 2 | 61.55 | 0 | 0.00 | 61.40 | 2 | 5,363 | 0.04% |
|
| 2019/05/17 | 4 | 61.75 | 0 | 0.00 | 61.60 | 4 | 5,665 | 0.07% |
|
| 2019/05/16 | 1 | 63.30 | 1 | 62.00 | 61.40 | 0 | 5,849 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 6,244 | -0.02% |
|
| 2019/05/14 | 10 | 60.40 | 0 | 0.00 | 60.40 | 10 | 6,722 | 0.15% |
|
| 2019/05/13 | 2 | 60.30 | 2 | 62.00 | 60.10 | 0 | 6,998 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 64.52 | 63.60 | -9 | 6,969 | -0.13% |
|
| 2019/05/08 | 3 | 66.30 | 0 | 0.00 | 66.20 | 3 | 6,954 | 0.04% |
|
| 2019/05/06 | 2 | 68.80 | 0 | 0.00 | 68.20 | 2 | 7,101 | 0.03% |
|
| 2019/04/29 | 10 | 69.09 | 4 | 68.60 | 69.00 | 6 | 7,263 | 0.08% |
|
| 2019/04/26 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 7,232 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 8 | 71.95 | 72.90 | -8 | 7,294 | -0.11% |
|
| 2019/04/24 | 2 | 74.00 | 2 | 73.50 | 73.20 | 0 | 7,325 | 0.00% |
|
| 2019/04/23 | 1 | 73.60 | 10 | 73.50 | 73.60 | -9 | 7,418 | -0.12% |
|
| 2019/04/22 | 2 | 75.30 | 1 | 75.50 | 75.70 | 1 | 7,419 | 0.01% |
|
| 2019/04/18 | 2 | 77.10 | 3 | 78.30 | 75.60 | -1 | 7,724 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 22 | 77.50 | 76.80 | -22 | 7,822 | -0.28% |
|
| 2019/04/16 | 15 | 75.63 | 2 | 75.70 | 75.70 | 13 | 7,674 | 0.17% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 7,676 | -0.01% |
|
| 2019/04/12 | 2 | 75.20 | 2 | 76.80 | 75.00 | 0 | 7,733 | 0.00% |
|
| 2019/04/11 | 38 | 77.81 | 22 | 77.52 | 76.60 | 16 | 7,723 | 0.21% |
|
| 2019/04/10 | 23 | 77.55 | 14 | 78.15 | 76.80 | 9 | 7,584 | 0.12% |
|
| 2019/04/09 | 6 | 77.35 | 19 | 76.85 | 76.60 | -13 | 7,474 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 75.50 | 73.60 | -2 | 7,278 | -0.03% |
|
| 2019/04/03 | 11 | 74.29 | 13 | 73.79 | 74.40 | -2 | 7,305 | -0.03% |
|
| 2019/04/01 | 8 | 74.61 | 2 | 72.90 | 73.20 | 6 | 7,294 | 0.08% |
|
| 2019/03/29 | 3 | 74.20 | 3 | 74.23 | 74.00 | 0 | 7,264 | 0.00% |
|
| 2019/03/27 | 2 | 72.80 | 1 | 72.60 | 73.40 | 1 | 7,382 | 0.01% |
|
| 2019/03/26 | 3 | 72.67 | 0 | 0.00 | 72.30 | 3 | 7,429 | 0.04% |
|
| 2019/03/25 | 7 | 72.80 | 2 | 72.60 | 72.00 | 5 | 7,489 | 0.07% |
|
| 2019/03/22 | 24 | 74.44 | 10 | 75.08 | 74.70 | 14 | 7,512 | 0.19% |
|
| 2019/03/21 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 7,397 | 0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 7,632 | -0.01% |
|
| 2019/03/15 | 15 | 71.97 | 1 | 72.00 | 71.60 | 14 | 7,938 | 0.18% |
|
| 2019/03/14 | 2 | 72.15 | 3 | 71.33 | 71.00 | -1 | 8,057 | -0.01% |
|
| 2019/03/13 | 12 | 71.55 | 13 | 71.90 | 71.90 | -1 | 8,353 | -0.01% |
|
| 2019/03/11 | 1 | 70.00 | 0 | 0.00 | 71.50 | 1 | 8,893 | 0.01% |
|
| 2019/03/08 | 10 | 68.80 | 11 | 69.53 | 69.60 | -1 | 8,968 | -0.01% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 69.90 | 70.50 | -1 | 9,192 | -0.01% |
|
| 2019/03/06 | 3 | 72.60 | 2 | 73.15 | 72.40 | 1 | 9,738 | 0.01% |
|
| 2019/03/05 | 10 | 72.90 | 10 | 72.20 | 72.20 | 0 | 10,232 | 0.00% |
|
| 2019/03/04 | 21 | 71.98 | 21 | 72.81 | 73.60 | 0 | 10,311 | 0.00% |
|
| 2019/02/27 | 2 | 73.75 | 8 | 72.86 | 71.80 | -6 | 10,333 | -0.06% |
|
| 2019/02/26 | 11 | 77.07 | 4 | 77.50 | 76.30 | 7 | 10,247 | 0.07% |
|
| 2019/02/25 | 1 | 77.10 | 13 | 77.30 | 76.50 | -12 | 10,412 | -0.12% |
|
| 2019/02/22 | 37 | 78.28 | 42 | 78.70 | 77.10 | -5 | 10,600 | -0.05% |
|
| 2019/02/21 | 12 | 77.15 | 5 | 76.78 | 78.10 | 7 | 10,469 | 0.07% |
|
| 2019/02/20 | 7 | 77.97 | 5 | 78.22 | 76.70 | 2 | 10,503 | 0.02% |
|
| 2019/02/19 | 5 | 76.40 | 1 | 76.10 | 76.10 | 4 | 10,694 | 0.04% |
|
| 2019/02/18 | 3 | 77.00 | 1 | 76.50 | 76.60 | 2 | 10,690 | 0.02% |
|
| 2019/02/15 | 20 | 74.70 | 30 | 74.00 | 73.60 | -10 | 10,588 | -0.09% |
|
| 2019/02/14 | 11 | 77.90 | 15 | 76.13 | 76.40 | -4 | 10,592 | -0.04% |
|
| 2019/02/13 | 27 | 73.84 | 57 | 73.76 | 75.90 | -30 | 10,412 | -0.29% |
|
| 2019/02/12 | 29 | 65.96 | 29 | 67.17 | 69.00 | 0 | 10,240 | 0.00% |
|
| 2019/02/11 | 5 | 62.62 | 0 | 0.00 | 62.80 | 5 | 10,454 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 11,015 | -0.01% |
|
| 2019/01/28 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 11,318 | 0.01% |
|
| 2019/01/25 | 7 | 63.70 | 7 | 63.90 | 63.30 | 0 | 11,926 | 0.00% |
|
| 2019/01/23 | 10 | 62.20 | 10 | 62.50 | 62.50 | 0 | 12,250 | 0.00% |
|
| 2019/01/22 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 12,402 | 0.01% |
|
| 2019/01/21 | 2 | 63.60 | 3 | 64.33 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/18 | 1 | 62.20 | 2 | 61.95 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 1 | 62.60 | 3 | 62.40 | 61.20 | -2 | 12,676 | -0.02% |
|
| 2019/01/16 | 2 | 62.45 | 1 | 61.80 | 61.80 | 1 | 12,751 | 0.01% |
|
| 2019/01/15 | 1 | 62.70 | 1 | 62.00 | 61.90 | 0 | 12,833 | 0.00% |
|
| 2019/01/14 | 3 | 60.63 | 4 | 61.23 | 60.80 | -1 | 12,870 | -0.01% |
|
| 2019/01/11 | 3 | 62.03 | 2 | 61.60 | 61.00 | 1 | 13,041 | 0.01% |
|
| 2019/01/10 | 2 | 61.65 | 0 | 0.00 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 1 | 61.90 | 1 | 62.50 | 61.90 | 0 | 13,042 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 13,120 | -0.02% |
|
| 2019/01/07 | 3 | 56.70 | 6 | 56.73 | 56.60 | -3 | 13,515 | -0.02% |
|
| 2019/01/04 | 12 | 55.10 | 1 | 54.40 | 54.90 | 11 | 13,604 | 0.08% |
|
| 2018/12/26 | 1 | 61.50 | 21 | 61.72 | 59.00 | -20 | 14,462 | -0.14% |
|
| 2018/12/24 | 21 | 62.20 | 1 | 61.60 | 62.10 | 20 | 14,527 | 0.14% |
|
| 2018/12/21 | 2 | 60.10 | 2 | 60.50 | 63.00 | 0 | 14,582 | 0.00% |
|
| 2018/12/20 | 2 | 60.00 | 1 | 60.80 | 60.00 | 1 | 14,517 | 0.01% |
|
| 2018/12/19 | 1 | 64.80 | 1 | 64.20 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 1 | 65.00 | 1 | 64.20 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/14 | 3 | 64.30 | 3 | 65.30 | 65.50 | 0 | 14,576 | 0.00% |
|
| 2018/12/13 | 1 | 67.00 | 1 | 68.20 | 67.10 | 0 | 14,561 | 0.00% |
|
| 2018/12/11 | 5 | 67.68 | 3 | 67.47 | 66.70 | 2 | 14,434 | 0.01% |
|
| 2018/12/10 | 4 | 65.43 | 4 | 65.75 | 67.20 | 0 | 14,491 | 0.00% |
|
| 2018/12/07 | 2 | 69.75 | 1 | 68.90 | 69.70 | 1 | 14,415 | 0.01% |
|
| 2018/12/06 | 46 | 68.35 | 35 | 70.09 | 67.30 | 11 | 14,448 | 0.08% |
|
| 2018/12/05 | 1 | 74.00 | 13 | 72.32 | 73.00 | -12 | 14,263 | -0.08% |
|
| 2018/12/04 | 7 | 77.84 | 14 | 77.14 | 75.50 | -7 | 14,275 | -0.05% |
|
| 2018/12/03 | 5 | 72.70 | 11 | 76.24 | 76.40 | -6 | 14,102 | -0.04% |
|
| 2018/11/30 | 8 | 69.43 | 9 | 69.20 | 69.50 | -1 | 14,155 | -0.01% |
|
| 2018/11/29 | 42 | 68.05 | 17 | 68.69 | 68.10 | 25 | 14,093 | 0.18% |
|
| 2018/11/28 | 2 | 63.15 | 15 | 62.85 | 65.30 | -13 | 13,716 | -0.09% |
|
| 2018/11/27 | 11 | 58.93 | 16 | 59.29 | 59.40 | -5 | 13,348 | -0.04% |
|
| 2018/11/23 | 4 | 57.40 | 8 | 57.71 | 57.80 | -4 | 13,458 | -0.03% |
|
| 2018/11/22 | 37 | 58.98 | 64 | 59.37 | 57.00 | -27 | 13,528 | -0.20% |
|
| 2018/11/21 | 37 | 59.33 | 12 | 58.38 | 59.40 | 25 | 13,579 | 0.18% |
|
| 2018/11/20 | 0 | 0.00 | 16 | 57.89 | 57.30 | -16 | 13,537 | -0.12% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 57.45 | 57.10 | -4 | 13,560 | -0.03% |
|
| 2018/11/16 | 14 | 57.76 | 16 | 58.13 | 56.40 | -2 | 13,824 | -0.01% |
|
| 2018/11/15 | 2 | 54.85 | 10 | 54.73 | 55.00 | -8 | 13,509 | -0.06% |
|
| 2018/11/14 | 15 | 55.27 | 4 | 56.23 | 54.00 | 11 | 13,510 | 0.08% |
|
| 2018/11/13 | 14 | 53.24 | 4 | 53.80 | 55.10 | 10 | 13,492 | 0.07% |
|
| 2018/11/12 | 14 | 55.25 | 4 | 55.95 | 55.60 | 10 | 13,591 | 0.07% |
|
| 2018/11/09 | 12 | 57.40 | 13 | 57.28 | 57.70 | -1 | 13,746 | -0.01% |
|
| 2018/11/08 | 17 | 59.39 | 11 | 57.27 | 56.20 | 6 | 13,654 | 0.04% |
|
| 2018/11/07 | 8 | 55.21 | 25 | 55.80 | 58.80 | -17 | 13,455 | -0.13% |
|
| 2018/11/06 | 16 | 55.54 | 11 | 56.68 | 53.50 | 5 | 13,424 | 0.04% |
|
| 2018/11/05 | 28 | 57.24 | 48 | 56.86 | 58.00 | -20 | 13,464 | -0.15% |
|
| 2018/11/02 | 26 | 57.47 | 71 | 59.30 | 56.40 | -45 | 13,495 | -0.33% |
|
| 2018/11/01 | 14 | 51.09 | 27 | 53.80 | 54.60 | -13 | 13,223 | -0.10% |
|
| 2018/10/31 | 1 | 48.20 | 23 | 49.29 | 49.65 | -22 | 13,172 | -0.17% |
|
| 2018/10/30 | 17 | 46.27 | 6 | 45.94 | 45.15 | 11 | 13,202 | 0.08% |
|
| 2018/10/29 | 25 | 49.12 | 16 | 48.37 | 48.30 | 9 | 13,405 | 0.07% |
|
| 2018/10/26 | 102 | 49.16 | 112 | 49.02 | 49.05 | -10 | 13,523 | -0.07% |
大買/大賣/
|
| 2018/10/25 | 51 | 48.13 | 4 | 49.04 | 47.80 | 47 | 13,503 | 0.35% |
|
| 2018/10/24 | 26 | 53.77 | 19 | 54.41 | 53.00 | 7 | 13,826 | 0.05% |
|
| 2018/10/23 | 157 | 55.06 | 28 | 55.05 | 54.70 | 129 | 13,862 | 0.93% |
大買/鉅額交易
|
| 2018/10/22 | 5 | 58.06 | 5 | 58.52 | 58.40 | 0 | 13,929 | 0.00% |
|
| 2018/10/19 | 51 | 57.03 | 7 | 56.26 | 57.90 | 44 | 14,209 | 0.31% |
|
| 2018/10/18 | 5 | 57.64 | 6 | 57.75 | 58.00 | -1 | 14,162 | -0.01% |
|
| 2018/10/17 | 35 | 58.29 | 12 | 58.54 | 56.90 | 23 | 14,390 | 0.16% |
|
| 2018/10/16 | 37 | 58.05 | 12 | 58.67 | 57.80 | 25 | 14,596 | 0.17% |
|
| 2018/10/15 | 23 | 56.44 | 13 | 57.78 | 57.80 | 10 | 14,590 | 0.07% |
|
| 2018/10/12 | 1 | 51.10 | 194 | 54.41 | 54.90 | -193 | 14,413 | -1.34% |
大賣/鉅額交易
|
| 2018/10/11 | 44 | 50.21 | 72 | 50.93 | 49.95 | -28 | 14,518 | -0.19% |
|
| 2018/10/09 | 58 | 55.39 | 57 | 55.33 | 55.50 | 1 | 14,567 | 0.01% |
|
| 2018/10/08 | 33 | 58.45 | 9 | 58.28 | 56.10 | 24 | 14,440 | 0.17% |
|
| 2018/10/05 | 34 | 64.47 | 17 | 64.25 | 61.90 | 17 | 14,459 | 0.12% |
|
| 2018/10/04 | 11 | 70.78 | 21 | 70.69 | 68.70 | -10 | 14,508 | -0.07% |
|
| 2018/10/03 | 19 | 74.23 | 18 | 74.99 | 70.00 | 1 | 14,560 | 0.01% |
|
| 2018/10/02 | 22 | 76.66 | 21 | 77.86 | 75.80 | 1 | 14,654 | 0.01% |
|
| 2018/10/01 | 12 | 76.30 | 26 | 76.34 | 76.30 | -14 | 14,752 | -0.09% |
|
| 2018/09/28 | 2 | 78.70 | 23 | 77.24 | 76.50 | -21 | 15,013 | -0.14% |
|
| 2018/09/27 | 9 | 78.24 | 4 | 78.58 | 77.70 | 5 | 15,134 | 0.03% |
|
| 2018/09/26 | 6 | 80.83 | 2 | 80.55 | 80.30 | 4 | 15,307 | 0.03% |
|
| 2018/09/25 | 26 | 79.00 | 26 | 79.60 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 2 | 79.15 | 4 | 79.05 | 79.90 | -2 | 15,790 | -0.01% |
|
| 2018/09/20 | 4 | 78.38 | 9 | 78.30 | 77.40 | -5 | 15,855 | -0.03% |
|
| 2018/09/19 | 3 | 78.63 | 1 | 78.40 | 78.00 | 2 | 15,957 | 0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 15,856 | -0.01% |
|
| 2018/09/17 | 3 | 83.80 | 2 | 84.15 | 83.60 | 1 | 15,751 | 0.01% |
|
| 2018/09/14 | 29 | 81.97 | 2 | 85.15 | 84.40 | 27 | 15,694 | 0.17% |
|
| 2018/09/13 | 2 | 83.00 | 1 | 81.90 | 80.50 | 1 | 15,481 | 0.01% |
|
| 2018/09/12 | 21 | 83.21 | 41 | 81.46 | 81.80 | -20 | 15,370 | -0.13% |
|
| 2018/09/11 | 10 | 88.00 | 3 | 88.10 | 86.60 | 7 | 15,159 | 0.05% |
|
| 2018/09/10 | 6 | 88.80 | 6 | 88.93 | 88.40 | 0 | 15,010 | 0.00% |
|
| 2018/09/07 | 7 | 88.24 | 8 | 88.89 | 88.60 | -1 | 14,819 | -0.01% |
|
| 2018/09/06 | 20 | 93.39 | 18 | 94.55 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 7 | 95.09 | 6 | 94.97 | 93.50 | 1 | 14,461 | 0.01% |
|
| 2018/09/04 | 22 | 92.02 | 20 | 92.65 | 93.50 | 2 | 14,730 | 0.01% |
|
| 2018/09/03 | 22 | 91.00 | 19 | 91.85 | 90.80 | 3 | 14,981 | 0.02% |
|
| 2018/08/31 | 7 | 97.34 | 2 | 97.70 | 97.50 | 5 | 15,276 | 0.03% |
|
| 2018/08/30 | 15 | 97.63 | 18 | 98.76 | 98.80 | -3 | 15,272 | -0.02% |
|
| 2018/08/29 | 20 | 97.64 | 14 | 97.37 | 97.20 | 6 | 15,241 | 0.04% |
|
| 2018/08/28 | 29 | 97.23 | 10 | 96.65 | 96.00 | 19 | 15,145 | 0.13% |
|
| 2018/08/27 | 8 | 92.03 | 12 | 93.98 | 95.80 | -4 | 14,889 | -0.03% |
|
| 2018/08/24 | 5 | 87.58 | 4 | 87.55 | 87.10 | 1 | 14,728 | 0.01% |
|
| 2018/08/23 | 36 | 89.54 | 39 | 84.45 | 85.00 | -3 | 14,686 | -0.02% |
|
| 2018/08/22 | 12 | 92.63 | 13 | 91.97 | 91.80 | -1 | 14,458 | -0.01% |
|
| 2018/08/21 | 13 | 94.92 | 11 | 94.60 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 20 | 94.16 | 19 | 95.74 | 96.00 | 1 | 14,706 | 0.01% |
|
| 2018/08/17 | 17 | 97.82 | 19 | 93.85 | 93.20 | -2 | 14,600 | -0.01% |
|
| 2018/08/16 | 32 | 99.02 | 38 | 99.24 | 96.50 | -6 | 14,343 | -0.04% |
|
| 2018/08/15 | 35 | 94.17 | 33 | 94.30 | 93.70 | 2 | 14,006 | 0.01% |
|
| 2018/08/14 | 10 | 93.93 | 17 | 96.07 | 99.10 | -7 | 13,826 | -0.05% |
|
| 2018/08/13 | 18 | 95.76 | 13 | 91.79 | 91.40 | 5 | 13,564 | 0.04% |
|
| 2018/08/10 | 35 | 106.19 | 21 | 104.69 | 101.50 | 14 | 13,345 | 0.10% |
|
| 2018/08/09 | 23 | 111.15 | 17 | 112.09 | 111.00 | 6 | 13,078 | 0.05% |
|
| 2018/08/08 | 21 | 117.12 | 24 | 112.33 | 111.00 | -3 | 12,792 | -0.02% |
|
| 2018/08/07 | 6 | 109.50 | 14.2 | 110.61 | 116.50 | -8.2 | 12,515 | -0.07% |
|
| 2018/08/06 | 50 | 108.37 | 46 | 107.65 | 106.00 | 4 | 12,378 | 0.03% |
|
| 2018/08/03 | 24 | 105.73 | 26 | 106.54 | 108.50 | -2 | 12,942 | -0.02% |
|
| 2018/08/02 | 42 | 106.42 | 28 | 102.86 | 104.50 | 14 | 13,054 | 0.11% |
|
| 2018/08/01 | 18 | 114.03 | 15 | 112.73 | 112.00 | 3 | 13,076 | 0.02% |
|
| 2018/07/31 | 30 | 112.42 | 30 | 114.37 | 113.50 | 0 | 13,251 | 0.00% |
|
| 2018/07/30 | 3 | 115.67 | 7 | 115.71 | 112.50 | -4 | 13,021 | -0.03% |
|
| 2018/07/27 | 14 | 126.11 | 24 | 125.35 | 125.00 | -10 | 13,037 | -0.08% |
|
| 2018/07/26 | 30 | 119.37 | 36 | 121.63 | 125.00 | -6 | 12,983 | -0.05% |
|
| 2018/07/25 | 21 | 114.31 | 18 | 115.72 | 116.00 | 3 | 12,712 | 0.02% |
|
| 2018/07/24 | 74 | 112.64 | 69 | 114.01 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 37 | 107.43 | 42 | 108.11 | 112.00 | -5 | 12,326 | -0.04% |
|
| 2018/07/20 | 20 | 108.03 | 14 | 102.21 | 102.00 | 6 | 11,957 | 0.05% |
|
| 2018/07/19 | 62 | 113.28 | 60 | 113.55 | 113.00 | 2 | 11,726 | 0.02% |
|
| 2018/07/18 | 71 | 118.44 | 68 | 118.70 | 114.50 | 3 | 11,576 | 0.03% |
|
| 2018/07/17 | 9 | 124.22 | 12 | 124.08 | 126.00 | -3 | 11,432 | -0.03% |
|
| 2018/07/16 | 24 | 134.75 | 14 | 129.21 | 129.00 | 10 | 11,294 | 0.09% |
|
| 2018/07/13 | 22 | 141.55 | 15 | 138.50 | 137.00 | 7 | 11,314 | 0.06% |
|
| 2018/07/12 | 5 | 133.90 | 12 | 136.71 | 141.50 | -7 | 11,102 | -0.06% |
|
| 2018/07/11 | 9 | 131.33 | 3 | 131.83 | 129.00 | 6 | 11,253 | 0.05% |
|
| 2018/07/10 | 4 | 131.50 | 19 | 133.63 | 137.00 | -15 | 11,309 | -0.13% |
|
| 2018/07/09 | 4 | 127.88 | 13 | 130.81 | 127.00 | -9 | 11,156 | -0.08% |
|
| 2018/07/06 | 26 | 127.42 | 6 | 132.17 | 124.00 | 20 | 11,024 | 0.18% |
|
| 2018/07/05 | 27 | 130.52 | 11 | 130.91 | 127.00 | 16 | 10,757 | 0.15% |
|
| 2018/07/04 | 16 | 132.00 | 22 | 131.05 | 135.50 | -6 | 10,634 | -0.06% |
|
| 2018/07/03 | 19 | 137.66 | 9 | 135.61 | 135.00 | 10 | 10,392 | 0.10% |
|
| 2018/07/02 | 2 | 124.00 | 10 | 128.70 | 130.00 | -8 | 9,974 | -0.08% |
|
| 2018/06/29 | 2 | 119.00 | 11 | 118.55 | 118.50 | -9 | 9,761 | -0.09% |
|
| 2018/06/28 | 15 | 117.20 | 9 | 115.78 | 113.50 | 6 | 9,638 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 9,576 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 9,658 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 98.40 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 100.45 | 98.40 | -11 | 9,867 | -0.11% |
|
| 2018/06/20 | 10 | 98.63 | 0 | 0.00 | 98.00 | 10 | 10,072 | 0.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 114.50 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/15 | 4 | 111.50 | 0 | 0.00 | 111.00 | 4 | 10,374 | 0.04% |
|
| 2018/06/14 | 6 | 104.00 | 8 | 105.50 | 111.50 | -2 | 10,494 | -0.02% |
|
| 2018/06/13 | 12 | 106.00 | 1 | 106.00 | 106.00 | 11 | 10,469 | 0.11% |
|
| 2018/06/12 | 15 | 122.03 | 15 | 123.70 | 117.50 | 0 | 10,462 | 0.00% |
|
| 2018/06/11 | 27 | 116.09 | 8 | 119.07 | 121.50 | 19 | 10,078 | 0.19% |
|
| 2018/06/08 | 17 | 109.06 | 61 | 109.59 | 110.50 | -44 | 9,620 | -0.46% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 99.90 | 100.50 | -2 | 9,151 | -0.02% |
|
| 2018/06/06 | 5 | 86.80 | 8 | 91.25 | 91.40 | -3 | 9,048 | -0.03% |
|
| 2018/06/05 | 1 | 83.00 | 1 | 83.50 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 1 | 84.70 | 6 | 84.42 | 83.80 | -5 | 8,791 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 80.50 | 81.60 | -6 | 8,678 | -0.07% |
|
| 2018/05/31 | 28 | 81.88 | 26 | 81.53 | 80.50 | 2 | 8,610 | 0.02% |
|
| 2018/05/30 | 13 | 83.55 | 0 | 0.00 | 82.90 | 13 | 8,463 | 0.15% |
|
| 2018/05/29 | 6 | 88.38 | 5 | 87.98 | 87.50 | 1 | 8,294 | 0.01% |
|
| 2018/05/28 | 35 | 87.45 | 26 | 86.77 | 88.30 | 9 | 8,104 | 0.11% |
|
| 2018/05/25 | 1 | 82.00 | 3 | 81.70 | 83.20 | -2 | 7,759 | -0.03% |
|
| 2018/05/24 | 2 | 77.40 | 1 | 74.60 | 77.80 | 1 | 7,697 | 0.01% |
|
| 2018/05/23 | 4 | 75.60 | 2.2 | 75.85 | 76.00 | 1.8 | 7,684 | 0.02% |
|
| 2018/05/22 | 10 | 82.26 | 0 | 0.00 | 81.00 | 10 | 7,632 | 0.13% |
|
| 2018/05/21 | 10 | 75.61 | 40 | 74.47 | 79.20 | -30 | 7,568 | -0.40% |
|
| 2018/05/18 | 37 | 71.72 | 12 | 71.18 | 72.00 | 25 | 7,525 | 0.33% |
|
| 2018/05/17 | 8 | 71.65 | 2 | 74.75 | 71.60 | 6 | 7,472 | 0.08% |
|
| 2018/05/16 | 11 | 81.33 | 2 | 82.20 | 79.50 | 9 | 7,454 | 0.12% |
|
| 2018/05/15 | 16 | 81.03 | 40 | 82.42 | 83.00 | -24 | 7,414 | -0.32% |
|
| 2018/05/14 | 57 | 81.74 | 32 | 84.38 | 82.50 | 25 | 7,340 | 0.34% |
|
| 2018/05/11 | 39 | 82.89 | 26 | 82.87 | 78.10 | 13 | 7,240 | 0.18% |
|
| 2018/05/10 | 20 | 79.66 | 12 | 80.89 | 81.90 | 8 | 6,556 | 0.12% |
|
| 2018/05/09 | 2 | 71.95 | 14 | 71.91 | 74.50 | -12 | 6,089 | -0.20% |
|
| 2018/05/08 | 8 | 66.60 | 19 | 66.79 | 67.80 | -11 | 5,792 | -0.19% |
|
| 2018/05/07 | 6 | 62.15 | 9 | 62.69 | 64.90 | -3 | 5,424 | -0.06% |
|
| 2018/05/04 | 14 | 59.74 | 4 | 60.50 | 59.00 | 10 | 5,194 | 0.19% |
|
| 2018/05/03 | 86 | 56.31 | 96 | 56.64 | 58.30 | -10 | 5,012 | -0.20% |
|
| 2018/05/02 | 51 | 56.66 | 46 | 56.58 | 58.10 | 5 | 4,902 | 0.10% |
|
| 2018/04/30 | 5 | 53.56 | 3 | 53.50 | 53.10 | 2 | 4,896 | 0.04% |
|
| 2018/04/27 | 1 | 53.30 | 0 | 0.00 | 55.60 | 1 | 4,914 | 0.02% |
|
| 2018/04/26 | 1 | 52.40 | 2 | 51.20 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 32 | 53.64 | 33 | 52.65 | 52.40 | -1 | 4,934 | -0.02% |
|
| 2018/04/24 | 7 | 55.14 | 6 | 54.75 | 53.80 | 1 | 4,885 | 0.02% |
|
| 2018/04/23 | 7 | 58.11 | 13 | 58.92 | 58.00 | -6 | 4,803 | -0.12% |
|
| 2018/04/20 | 11 | 57.39 | 7 | 58.26 | 57.10 | 4 | 4,745 | 0.08% |
|
| 2018/04/19 | 13 | 59.81 | 9 | 59.80 | 58.60 | 4 | 4,687 | 0.09% |
|
| 2018/04/18 | 9 | 57.80 | 7 | 57.87 | 57.80 | 2 | 4,472 | 0.04% |
|
| 2018/04/17 | 20 | 58.00 | 14 | 59.33 | 56.70 | 6 | 4,396 | 0.14% |
|
| 2018/04/16 | 28 | 55.84 | 13 | 56.88 | 58.00 | 15 | 4,006 | 0.37% |
|
| 2018/04/13 | 2 | 52.80 | 2 | 53.20 | 52.80 | 0 | 3,838 | 0.00% |
|
| 2018/04/12 | 3 | 54.00 | 8 | 54.11 | 52.80 | -5 | 3,967 | -0.13% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 52.80 | 52.50 | -5 | 4,005 | -0.12% |
|
| 2018/04/10 | 1 | 53.30 | 1 | 54.70 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/04/09 | 6 | 51.30 | 8 | 52.18 | 51.00 | -2 | 4,150 | -0.05% |
|
| 2018/04/03 | 5 | 50.30 | 0 | 0.00 | 52.00 | 5 | 4,158 | 0.12% |
|
| 2018/04/02 | 1 | 51.00 | 5 | 51.80 | 51.20 | -4 | 4,176 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 51.40 | 51.00 | -4 | 4,171 | -0.10% |
|
| 2018/03/30 | 3 | 54.60 | 1 | 55.70 | 51.60 | 2 | 4,201 | 0.05% |
|
| 2018/03/28 | 6 | 53.33 | 1 | 52.90 | 52.80 | 5 | 4,244 | 0.12% |
|
| 2018/03/27 | 6 | 52.12 | 12 | 52.90 | 54.70 | -6 | 4,394 | -0.14% |
|
| 2018/03/26 | 1 | 49.75 | 1 | 50.60 | 50.00 | 0 | 4,284 | 0.00% |
|
| 2018/03/23 | 11 | 50.54 | 1 | 50.60 | 50.40 | 10 | 4,280 | 0.23% |
|
| 2018/03/22 | 8 | 51.48 | 13 | 51.12 | 51.00 | -5 | 4,205 | -0.12% |
|
| 2018/03/21 | 1 | 45.45 | 3 | 47.18 | 48.10 | -2 | 4,166 | -0.05% |
|
| 2018/03/20 | 2 | 46.65 | 16 | 47.50 | 45.05 | -14 | 4,033 | -0.35% |
|
| 2018/03/16 | 5 | 45.01 | 0 | 0.00 | 44.30 | 5 | 3,940 | 0.13% |
|
| 2018/03/07 | 1 | 43.50 | 1 | 42.70 | 42.70 | 0 | 3,925 | 0.00% |
|
| 2018/03/05 | 3 | 44.30 | 15 | 45.50 | 43.65 | -12 | 4,016 | -0.30% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 43.85 | 43.15 | -4 | 4,519 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 44.10 | 43.85 | -6 | 4,563 | -0.13% |
|
| 2018/02/21 | 6 | 43.50 | 0 | 0.00 | 44.00 | 6 | 4,575 | 0.13% |
|
| 2018/02/06 | 4 | 42.05 | 0 | 0.00 | 40.30 | 4 | 4,610 | 0.09% |
|
| 2018/02/05 | 6 | 44.45 | 0 | 0.00 | 44.70 | 6 | 4,547 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 44.45 | 44.30 | -1 | 4,498 | -0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 4,489 | -0.02% |
|
| 2018/01/30 | 6 | 44.43 | 0 | 0.00 | 43.90 | 6 | 4,491 | 0.13% |
|
| 2018/01/25 | 24 | 45.54 | 0 | 0.00 | 44.30 | 24 | 4,479 | 0.54% |
|
| 2018/01/24 | 3 | 45.65 | 0 | 0.00 | 45.75 | 3 | 4,462 | 0.07% |
|
| 2018/01/23 | 0 | 0.00 | 45 | 44.94 | 44.95 | -45 | 4,327 | -1.04% |
|
| 2018/01/22 | 30 | 43.38 | 1 | 45.80 | 45.95 | 29 | 4,281 | 0.68% |
|
| 2018/01/19 | 0 | 0.00 | 31 | 41.73 | 43.80 | -31 | 4,164 | -0.74% |
|
| 2018/01/18 | 20 | 41.85 | 0 | 0.00 | 41.60 | 20 | 4,152 | 0.48% |
|
| 2018/01/17 | 10 | 41.50 | 0 | 0.00 | 41.45 | 10 | 4,178 | 0.24% |
|
| 2018/01/11 | 3 | 43.80 | 1 | 42.50 | 42.50 | 2 | 4,154 | 0.05% |
|
| 2018/01/09 | 10 | 43.25 | 10 | 42.85 | 43.80 | 0 | 4,210 | 0.00% |
|
| 2018/01/08 | 2 | 45.35 | 3 | 44.90 | 44.70 | -1 | 4,152 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 39.9 | 40.81 | 43.40 | -39.9 | 4,013 | -0.99% |
|
| 2018/01/04 | 1 | 41.90 | 4 | 41.43 | 41.55 | -3 | 3,936 | -0.08% |
|
| 2018/01/03 | 2 | 40.90 | 1 | 41.10 | 40.85 | 1 | 3,841 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 38.15 | 38.65 | -1 | 3,734 | -0.03% |
|