安碁 (6174)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
24.70
漲跌
▼0.60
漲幅
-2.37%
成交量
785張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	25.70	25.30	-1	800	-0.12%
2024/12/09	1	26.40	0	0.00	26.05	1	792	0.13%
2024/12/03	0	0.00	2	26.23	26.45	-2	575	-0.35%
2024/12/02	3	26.55	19	26.59	26.25	-16	564	-2.83%
2024/11/29	18	27.18	0	0.00	27.40	18	535	3.36%
2024/11/28	1	29.05	21	28.92	27.00	-20	483	-4.13%
2024/11/27	22	26.50	2	27.55	27.60	20	314	6.36%
2024/10/30	0	0.00	2	21.70	21.30	-2	132	-1.51%
2024/10/24	0	0.00	1	21.75	21.55	-1	129	-0.77%
2024/10/22	3	21.97	0	0.00	21.70	3	129	2.32%
2024/05/16	0	0.00	0	22.10	22.25	0	51	0.00%
2023/04/19	0	0.00	8.1	30.75	30.85	-8.1	186	-4.34%
2023/04/13	1	29.35	0	0.00	29.20	1	173	0.58%
2023/04/12	2	29.38	0	0.00	29.35	2	172	1.16%
2023/03/21	5	29.80	0	0.00	29.90	5	163	3.05%
2023/03/20	0	0.00	2	29.55	29.55	-2	160	-1.25%
2023/03/16	2	29.18	0	0.00	29.00	2	159	1.25%
2022/11/24	0	0.00	5	25.10	25.45	-5	100	-4.98%
2022/11/17	5	24.87	0	0.00	25.20	5	102	4.88%
2022/11/02	1	24.10	1	24.05	24.05	0	161	0.00%
2022/11/01	1	23.65	1	23.70	23.70	0	161	0.00%
2022/08/15	0	0.00	1	29.70	29.65	-1	321	-0.31%
2022/08/12	1	28.95	0	0.00	29.10	1	319	0.31%
2022/06/13	1	29.55	1	29.65	29.70	0	824	0.00%
2022/06/09	1	32.60	0	0.00	31.70	1	802	0.12%
2022/06/08	1	33.30	0	0.00	33.00	1	783	0.13%
2022/04/27	1	30.30	1	31.00	31.40	0	642	0.00%
2022/04/25	1	31.70	1	31.45	31.45	0	624	0.00%
2022/04/22	0	0.00	1	34.20	33.55	-1	611	-0.16%
2022/04/20	0	0.00	11	35.34	35.10	-11	585	-1.88%
2022/04/19	42	35.52	32	35.35	35.30	10	572	1.75%
2022/04/18	1	34.50	0	0.00	34.30	1	525	0.19%
2022/04/15	2	36.78	11	35.20	34.75	-9	510	-1.76%
2022/04/14	2	36.03	2	35.85	36.00	0	463	0.00%
2022/04/13	1	36.95	4	36.81	36.95	-3	415	-0.72%
2022/04/12	2	33.50	0	0.00	33.60	2	344	0.58%
2022/04/11	1	34.10	0	0.00	33.30	1	319	0.31%
2022/04/08	10	34.53	0	0.00	34.70	10	298	3.35%
2022/01/11	0	0.00	3	29.20	29.55	-3	1,033	-0.29%
2021/12/29	3	33.35	0	0.00	32.85	3	1,063	0.28%
2021/12/23	0	0.00	1	33.45	33.35	-1	1,118	-0.09%
2021/12/13	0	0.00	7	33.08	33.00	-7	1,294	-0.54%
2021/12/09	2	35.60	1	34.85	34.35	1	1,343	0.07%
2021/12/08	0	0.00	3	35.33	36.60	-3	1,357	-0.22%
2021/12/07	5	34.32	0	0.00	34.30	5	1,413	0.35%
2021/12/03	0	0.00	3	34.98	34.35	-3	1,487	-0.20%
2021/12/02	6	34.78	0	0.00	34.00	6	1,544	0.39%
2021/11/29	1	33.25	1	31.55	33.35	0	1,899	0.00%
2021/11/16	2	34.68	1	33.05	35.80	1	2,122	0.05%
2021/11/15	1	31.40	0	0.00	32.55	1	2,039	0.05%
2021/11/04	2	28.08	2	28.20	29.70	0	1,989	0.00%
2021/11/02	2	27.78	3	26.75	26.35	-1	1,923	-0.05%
2021/11/01	1	28.25	0	0.00	28.15	1	1,909	0.05%
2021/10/26	0	0.00	1	27.60	26.95	-1	1,858	-0.05%
2021/09/29	0	0.00	5	26.74	26.00	-5	1,865	-0.27%
2021/09/28	0	0.00	1	27.80	27.90	-1	1,836	-0.05%
2021/09/27	3	25.77	0	0.00	25.95	3	1,766	0.17%
2021/09/24	2	26.00	4	25.94	25.50	-2	1,760	-0.11%
2021/09/23	1	24.50	0	0.00	24.50	1	1,730	0.06%
2021/09/17	2	26.55	0	0.00	26.55	2	1,696	0.12%
2021/09/16	4	26.98	8	27.14	26.50	-4	1,687	-0.24%
2021/09/15	17	27.11	17	27.18	27.20	0	1,672	0.00%
2021/09/14	10	27.80	6	28.23	27.35	4	1,642	0.24%
2021/09/13	12	27.83	10	27.82	27.80	2	1,605	0.12%
2021/09/10	11	26.92	8	26.84	28.40	3	1,564	0.19%
2021/09/09	22	25.65	28	25.87	26.30	-6	1,487	-0.40%
2021/09/08	24	26.37	24	26.50	25.30	0	1,454	0.00%
2021/09/07	16	27.99	15	28.25	27.10	1	1,408	0.07%
2021/09/06	18	29.01	20	29.15	28.60	-2	1,340	-0.15%
2021/09/03	20	26.55	24	26.37	28.50	-4	1,174	-0.34%
2021/09/02	13	25.26	7	24.21	25.95	6	991	0.60%
2021/09/01	8	24.24	9	24.68	23.60	-1	908	-0.11%
2021/08/31	8	24.89	6	25.62	24.80	2	884	0.23%
2021/08/30	5	25.68	14	26.17	25.25	-9	824	-1.09%
2021/08/27	15	25.37	5	24.66	25.55	10	708	1.41%
2021/08/26	4	24.39	8	24.71	23.25	-4	597	-0.67%
2021/08/25	5	25.05	0	0.00	25.00	5	557	0.90%
2021/08/18	1	20.00	1	20.25	20.30	0	449	0.00%
2021/08/16	0	0.00	4	20.75	19.85	-4	441	-0.91%
2021/08/13	9	22.51	7	22.78	20.95	2	428	0.47%
2021/08/12	5	21.59	2	21.25	21.45	3	384	0.78%
2021/08/11	11	21.85	12	22.03	22.40	-1	333	-0.30%
2021/03/08	5	17.60	5	18.12	18.20	0	247	0.00%
2021/02/23	10	13.20	10	13.24	14.00	0	129	0.00%
2020/09/18	0	0.00	11	11.90	12.05	-11	274	-4.01%
2020/08/31	0	0.00	4	12.00	11.95	-4	269	-1.49%
2020/08/04	15	11.42	0	0.00	11.35	15	264	5.67%
2020/07/10	0	0.00	1	11.90	12.15	-1	211	-0.47%
2020/07/06	1	10.75	0	0.00	10.95	1	143	0.70%
2019/03/27	0	0.00	2	15.40	15.70	-2	57	-3.46%
2018/12/12	0	0.00	4	15.05	15.15	-4	101	-3.94%
2018/12/03	2	15.35	0	0.00	15.55	2	119	1.67%
2018/09/03	1	19.65	1	19.85	18.80	0	1,021	0.00%
2018/08/31	1	19.80	0	0.00	19.50	1	1,018	0.10%
2018/08/28	4	19.80	4	20.09	19.70	0	1,007	0.00%
2018/08/24	1	19.85	0	0.00	19.95	1	992	0.10%
2018/08/23	0	0.00	6	20.22	20.40	-6	1,015	-0.59%
2018/08/22	6	22.77	0	0.00	22.05	6	1,013	0.59%
2018/08/21	8	23.70	8	23.94	23.65	0	990	0.00%
2018/08/20	5	24.55	3	24.57	24.10	2	950	0.21%
2018/08/17	1	22.35	18	23.87	23.95	-17	851	-2.00%
2018/08/16	8	21.83	8	21.96	21.80	0	794	0.00%
2018/08/15	4	20.94	2	20.80	20.50	2	745	0.27%
2018/08/14	18	21.07	8	21.20	21.45	10	733	1.36%
2018/08/13	5	21.25	0	0.00	21.25	5	697	0.72%
2018/06/12	0	0.00	10	19.00	18.95	-10	131	-7.62%
2018/06/11	10	18.30	0	0.00	18.30	10	125	7.95%
2018/06/04	0	0.00	2	19.50	19.60	-2	101	-1.96%
2018/05/30	2	16.80	0	0.00	18.45	2	49	4.04%