LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23135.8000.0035.5511690.59%
2023/12/22137.0500.0037.1511760.57%
2023/11/3000.00138.6538.65-1188-0.53%
2023/11/2900.00138.0038.00-1187-0.53%
2023/11/2100.00136.0035.75-1176-0.57%
2023/10/20133.5000.0033.9512290.43%
2023/09/18137.7500.0038.2013070.32%
2023/09/1300.00238.0537.95-2302-0.66%
2023/09/12137.9500.0038.0013020.33%
2023/09/01137.1500.0036.9513490.29%
2023/08/2500.00134.5034.30-1354-0.28%
2023/08/18134.9000.0034.3513690.27%
2023/08/15134.8500.0034.8513910.26%
2023/08/1000.00136.1536.20-1422-0.24%
2023/08/07137.4000.0037.5514240.24%
2023/07/14138.4000.0038.2015150.19%
2023/07/1300.00138.7538.30-1530-0.19%
2023/07/12138.3500.0038.3515480.18%
2023/07/0400.00139.0039.10-1608-0.16%
2023/06/2900.00138.4538.30-1604-0.17%
2023/06/20238.2500.0038.0026270.32%
2023/06/15138.25339.0338.80-2620-0.32%
2023/06/1300.00138.6538.50-1607-0.16%
2023/06/09339.7300.0039.4536100.49%
2023/06/08139.25239.2339.15-1595-0.17%
2023/06/07338.6200.0039.6035810.52%
2023/06/0200.00138.9038.65-1611-0.16%
2023/06/0100.00238.5038.35-2616-0.32%
2023/05/29238.35138.5538.3516190.16%
2023/05/26338.3200.0038.2036180.48%
2023/05/2300.00039.0038.6506260.00%
2023/05/2200.00238.6038.60-2631-0.32%
2023/05/1800.00338.2238.90-3632-0.47%
2023/05/17237.20337.4337.50-1604-0.17%
2023/05/16737.46537.3037.1526120.33%
2023/05/15137.55137.3037.0506090.00%
2023/05/11137.65238.3038.40-1609-0.16%
2023/05/10137.30138.3538.4006080.00%
2023/05/05238.88139.5538.3016450.15%
2023/05/04138.3000.0038.2016330.16%
2023/05/03138.6000.0038.5016520.15%
2023/04/2600.00138.0038.70-1654-0.15%
2023/04/25137.3500.0037.9516470.15%
2023/04/24138.90138.8038.8006420.00%
2023/04/1900.001240.0139.75-12638-1.88%
2023/04/1700.001239.7940.85-12615-1.95%
2023/04/1400.00540.1540.00-5595-0.84%
2023/04/13539.90239.9840.3035730.52%
2023/04/121839.8600.0040.40185593.22%
2023/04/11939.2300.0039.4095261.71%
2023/04/1000.00138.5038.65-1505-0.20%
2023/03/31137.9500.0037.7514950.20%
2023/03/2000.00137.4037.35-1470-0.21%
2023/03/17137.1000.0037.1014930.20%
2023/03/08139.5500.0039.3014810.21%
2023/03/0700.00439.4539.20-4465-0.86%
2023/03/01036.0000.0036.3004120.01%
2023/02/14236.1500.0035.8524120.48%
2023/02/1300.00134.8535.00-1404-0.25%
2023/01/3100.00534.0035.70-5303-1.65%
2023/01/11133.8500.0033.9012640.38%
2023/01/0500.00533.2032.55-5243-2.05%
2023/01/0400.00232.8032.70-2243-0.82%
2022/12/16233.3000.0033.1022430.82%
2022/12/12332.5800.0032.2032351.27%
2022/12/0700.00231.0031.40-2199-1.00%
2022/12/05431.6000.0032.0541962.04%
2022/11/30130.3000.0030.3511890.53%
2022/11/28229.8300.0029.9021881.06%
2022/11/2500.00229.7529.65-2189-1.06%
2022/11/22330.4200.0029.9531871.60%
2022/11/2100.00130.0530.60-1186-0.54%
2022/11/14129.6000.0029.3011710.58%
2022/11/10128.6000.0029.4511440.69%
2022/11/0900.00227.3527.20-2128-1.55%
2022/10/11125.9000.0025.4511490.67%
2022/09/28128.4000.0028.8011660.60%
2022/09/20129.2000.0029.2511840.54%
2022/09/1900.001828.8028.90-18190-9.44%
2022/09/0100.00131.8532.00-1237-0.42%
2022/08/241032.0800.0031.90102793.58%
2022/08/17433.0500.0033.0543371.19%
2022/08/16132.6000.0032.6013460.29%
2022/08/1500.00432.1432.55-4364-1.10%
2022/07/2100.00233.8033.80-2523-0.38%
2022/07/18133.0000.0032.9515350.19%
2022/07/01130.7000.0029.3015360.19%
2022/06/30132.9000.0032.0015270.19%
2022/06/21134.0000.0035.0015620.18%
2022/06/13238.9000.0038.6025600.36%
2022/05/231339.7300.0039.60136092.13%
2022/05/201040.302039.6540.30-10602-1.66%
2022/05/19538.1600.0038.9055840.86%
2022/05/181038.57239.1539.0085811.38%
2022/04/2700.00433.8534.30-4609-0.66%
2022/04/13241.4500.0041.5026790.29%
2022/04/1100.00241.0040.90-2762-0.26%
2022/03/29244.70544.4044.35-3909-0.33%
2022/03/0900.00141.6042.30-11,047-0.10%
2022/03/0700.00245.7044.00-21,255-0.16%
2022/03/0300.00146.4546.45-11,434-0.07%
2022/02/25245.0300.0045.2021,6610.12%
2022/02/16145.7000.0045.7011,7590.06%
2022/02/15545.70145.6545.5541,7580.23%
2022/02/1100.00146.4546.00-11,747-0.06%
2022/02/1000.00144.2544.85-11,721-0.06%
2022/01/24141.7000.0042.0511,8020.06%
2022/01/1800.00144.8044.90-11,851-0.05%
2022/01/17144.0000.0044.1511,8520.05%
2022/01/1200.002444.7745.00-241,879-1.28%
2022/01/07345.5500.0045.1531,8880.16%
2022/01/04248.20248.8048.0001,8960.00%
2022/01/0300.00147.4048.30-11,885-0.05%
2021/12/3000.00146.9546.90-11,869-0.05%
2021/12/28246.7300.0046.7521,9030.11%
2021/12/23147.70147.4047.4001,9850.00%
2021/12/2200.00247.5047.60-22,078-0.10%
2021/12/1700.00645.4545.05-62,193-0.27%
2021/12/15245.75346.0345.75-12,216-0.05%
2021/12/10247.1000.0046.9522,4320.08%
2021/12/09247.50247.9048.0502,4790.00%
2021/12/0800.00146.8546.95-12,558-0.04%
2021/12/07346.7300.0046.8532,6890.11%
2021/12/0300.00548.2648.10-52,886-0.17%
2021/12/02948.84850.1448.1512,9370.03%
2021/12/01749.04148.6048.6062,8560.21%
2021/11/30149.90449.0049.60-32,770-0.11%
2021/11/2900.00246.7046.25-22,660-0.08%
2021/11/261146.58746.7745.8042,7120.15%
2021/11/25447.69547.5247.90-12,609-0.04%
2021/11/24346.52146.7046.3022,5420.08%
2021/11/22545.57646.0746.70-12,490-0.04%
2021/11/18244.50244.7044.7002,4510.00%
2021/11/15342.93143.4043.4522,4580.08%
2021/11/12141.9500.0041.9512,4730.04%
2021/11/09143.0000.0042.9512,5310.04%
2021/11/03243.4000.0044.3022,6780.07%
2021/10/2900.00244.5044.05-23,176-0.06%
2021/10/28245.2500.0044.8523,3150.06%
2021/10/27144.6000.0044.7013,3310.03%
2021/10/26145.30244.5544.20-13,383-0.03%
2021/10/2500.00244.8044.85-23,427-0.06%
2021/10/22344.2700.0044.2533,5460.08%
2021/10/2000.00143.7043.70-13,924-0.03%
2021/10/18143.2000.0043.0514,5310.02%
2021/10/1500.00243.4343.45-24,813-0.04%
2021/10/14142.25142.6042.8004,8400.00%
2021/10/1300.00143.0542.60-14,890-0.02%
2021/10/12144.85144.5544.5004,9190.00%
2021/10/08245.25145.5545.2014,9870.02%
2021/10/07143.05143.0043.2005,0190.00%
2021/10/06143.2500.0042.3015,2040.02%
2021/10/01346.02746.9044.80-45,973-0.07%
2021/09/30649.6600.0049.3066,1140.10%
2021/09/29252.00151.3050.2016,4760.02%
2021/09/28152.10151.8051.8006,3850.00%
2021/09/2700.00250.5050.10-26,319-0.03%
2021/09/24149.6000.0049.1516,3820.02%
2021/09/22148.75248.5548.55-16,530-0.02%
2021/09/17148.70148.3550.3006,5190.00%
2021/09/16149.80249.3549.30-16,496-0.02%
2021/09/15352.10452.5550.60-16,440-0.02%
2021/09/14151.50251.9551.50-16,293-0.02%
2021/09/13452.03251.8050.7026,2440.03%
2021/09/10151.5000.0051.9016,1530.02%
2021/09/0900.001151.1952.20-116,038-0.18%
2021/09/08348.23148.4047.5025,9210.03%
2021/09/07848.09548.1448.1035,8950.05%
2021/09/0600.00346.6845.70-35,911-0.05%
2021/09/03548.6300.0048.5555,9570.08%
2021/09/02449.2900.0048.8046,0420.07%
2021/09/01249.55348.7050.00-16,026-0.02%
2021/08/3000.00145.7046.05-15,942-0.02%
2021/08/27146.1000.0045.8515,9360.02%
2021/08/26245.55145.9046.3015,9280.02%
2021/08/25146.10145.8046.2505,9190.00%
2021/08/24144.60545.1744.60-45,917-0.07%
2021/08/23344.43444.3044.80-15,931-0.02%
2021/08/20442.50242.4542.5025,9220.03%
2021/08/19144.90145.8043.0005,8890.00%
2021/08/18146.4000.0046.4015,8580.02%
2021/08/17145.50144.8043.0005,8330.00%
2021/08/16245.88345.1345.10-15,818-0.02%
2021/08/13248.05149.7046.3015,7930.02%
2021/08/12348.85148.6049.2025,7690.03%
2021/08/11250.10249.4048.0005,7610.00%
2021/08/10152.1000.0049.7515,7360.02%
2021/08/09253.1000.0053.0025,6810.04%
2021/08/06355.30155.2054.3025,6420.04%
2021/08/05358.001658.1956.10-135,553-0.23%
2021/08/04154.30654.9355.00-55,172-0.10%
2021/08/03353.93555.6655.20-25,153-0.04%
2021/08/02251.30152.9053.2015,0140.02%
2021/07/30451.3800.0051.0045,0030.08%
2021/07/29351.20651.1351.50-34,965-0.06%
2021/07/28250.0000.0049.9024,9270.04%
2021/07/27456.50254.9554.1024,8370.04%
2021/07/26153.30154.5054.1004,5950.00%
2021/07/23152.6000.0052.8014,5190.02%
2021/07/223657.81956.7855.00274,4400.61%
2021/07/2100.00852.3453.00-84,002-0.20%
2021/07/2000.00348.2548.25-33,752-0.08%
2021/07/19250.20249.9049.7003,7670.00%
2021/07/15249.80449.7848.90-23,790-0.05%
2021/07/14348.27248.1548.0013,9110.03%
2021/07/13652.101051.2049.60-43,875-0.10%
2021/07/122552.50353.0052.90223,7330.59%
2021/07/09248.20449.5050.10-23,340-0.06%
2021/07/08145.60746.4745.60-63,151-0.19%
2021/07/06143.802243.0344.60-213,129-0.67%
2021/07/01640.9500.0039.0063,0100.20%
2021/06/30240.4500.0042.3522,9370.07%
2021/06/29138.80239.4038.50-12,818-0.04%
2021/06/2500.00438.9038.00-42,887-0.14%
2021/06/22238.0000.0037.6022,8850.07%
2021/06/18239.0000.0039.3022,9170.07%
2021/06/17240.00140.3540.0012,9050.03%
2021/06/11137.25138.0037.9002,7630.00%
2021/06/10238.85238.6338.7002,7140.00%
2021/06/0700.00135.0034.65-12,657-0.04%
2021/06/02136.25235.8535.50-12,691-0.04%
2021/06/01136.4000.0036.3012,7410.04%
2021/05/28233.98134.2533.9012,7540.04%
2021/05/1800.00230.7331.50-23,259-0.06%
2021/05/17229.0300.0029.0023,2520.06%
2021/05/14132.0000.0032.2013,2390.03%
2021/05/1100.001335.9435.70-133,212-0.40%
2021/05/0700.00137.8538.85-13,199-0.03%
2021/05/0300.00138.7538.30-13,201-0.03%
2021/04/291041.9500.0041.55103,1680.32%
2021/04/28243.50243.3343.0503,1460.00%
2021/04/26142.85842.9043.10-73,111-0.22%
2021/04/22343.33443.4040.75-13,089-0.03%
2021/04/2100.00243.1542.70-23,025-0.07%
2021/04/2000.00243.5043.00-23,025-0.07%
2021/04/19141.50540.2142.10-42,912-0.14%
2021/04/16841.2400.0041.3082,9670.27%
2021/04/1500.00739.4038.95-73,167-0.22%
2021/04/143040.353537.6439.10-53,302-0.15%
2021/04/13442.1600.0040.0543,5440.11%
2021/04/122243.091042.2344.15123,4620.35%
2021/04/092141.70541.2840.40163,2710.49%
2021/04/08240.55140.7041.1013,0940.03%
2021/04/07539.5000.0039.4553,0450.16%
2021/04/06639.301039.4039.20-43,145-0.13%
2021/03/3100.001039.0839.10-103,312-0.30%
2021/03/301639.3800.0039.50163,3260.48%
2021/03/2900.001037.3337.30-103,244-0.31%
2021/03/2600.00237.4037.40-23,259-0.06%
2021/03/251037.3000.0037.25103,2740.31%
2021/03/23338.6500.0038.8033,3210.09%
2021/03/2200.00539.2939.40-53,306-0.15%
2021/03/1600.00139.7538.80-13,400-0.03%
2021/03/15539.35139.3039.2543,5300.11%
2021/03/101138.73138.6537.75103,5550.28%
2021/03/04137.00237.8539.05-13,577-0.03%
2021/03/03136.4000.0036.8013,5530.03%
2021/02/26138.7000.0038.3013,6810.03%
2021/02/2500.00140.1039.25-13,793-0.03%
2021/02/24439.85339.9838.9013,8330.03%
2021/02/23440.60241.1540.3523,8140.05%
2021/02/22638.88238.6840.3043,6350.11%
2021/02/19137.85138.7037.8003,4910.00%
2021/01/25236.48136.7035.5013,2470.03%
2021/01/2100.00535.0333.70-53,168-0.16%
2021/01/15137.90237.9037.05-13,031-0.03%
2021/01/12239.0000.0037.9022,9040.07%
2021/01/11239.95241.0041.4502,8090.00%
2021/01/08340.9800.0041.0532,7070.11%
2021/01/07138.60339.2839.05-22,463-0.08%
2021/01/0400.00236.0535.45-21,939-0.10%
2020/12/31235.85236.9335.8501,9000.00%
2020/12/30235.70335.6536.40-11,855-0.05%
2020/12/2900.00136.1035.10-11,797-0.06%
2020/12/281132.992333.9934.90-121,662-0.72%
2020/12/25331.4000.0031.7531,5000.20%
2020/12/241030.9500.0030.85101,4540.69%
2020/12/2200.00330.1029.00-31,393-0.22%
2020/12/2100.00629.7029.50-61,374-0.44%
2020/12/18130.1000.0030.1011,3550.07%
2020/12/17630.89130.7530.8551,3390.37%
2020/12/16129.20129.9029.9001,2650.00%
2020/12/15128.7500.0028.7511,2490.08%
2020/12/1400.00630.1330.10-61,222-0.49%
2020/12/11831.3400.0030.5581,1990.67%
2020/12/1000.00930.6830.30-91,134-0.79%
2020/12/09930.4100.0031.0091,0820.83%
2020/12/0800.00128.4529.30-1925-0.11%
2020/12/07327.1500.0026.6538570.35%
2020/12/0200.00128.3528.15-1796-0.13%
2020/12/0100.00127.4527.30-1734-0.14%
2020/11/26126.95126.9027.0006690.00%
2020/11/251027.30527.4927.2556430.78%
2020/11/24126.50127.9527.9505130.00%
2020/11/1200.00222.8022.65-2324-0.62%
2020/11/1000.00121.6021.55-1341-0.29%
2020/11/03321.4800.0021.5533610.83%
2020/10/16521.3000.0021.2055560.90%
2020/08/1700.00524.0024.05-51,167-0.43%
2020/08/0600.00123.4523.50-11,113-0.09%
2020/08/05124.10423.8523.80-31,109-0.27%
2020/08/03423.2400.0023.0041,0780.37%
2020/07/3000.00222.3322.40-21,079-0.19%
2020/07/27123.1000.0023.6011,1100.09%
2020/07/2400.00523.9523.60-51,071-0.47%
2020/07/2300.00123.8024.05-11,062-0.09%
2020/07/22223.9800.0024.1021,0440.19%
2020/07/1500.00522.5722.75-5998-0.50%
2020/07/1400.00723.5023.25-71,025-0.68%
2020/07/13223.8000.0023.6521,0680.19%
2020/07/1000.00623.0523.20-61,070-0.56%
2020/07/09323.1000.0023.8531,0330.29%
2020/07/08223.0000.0022.7529440.21%
2020/07/0700.00622.9722.80-6935-0.64%
2020/07/0600.00423.3123.45-4924-0.43%
2020/07/02522.7000.0022.8058810.57%
2020/07/011021.5800.0021.95107901.27%
2020/06/2400.00222.1022.10-2737-0.27%
2020/06/23122.80522.7422.40-4697-0.57%
2020/06/19521.45521.7421.8005920.00%
2020/06/181219.5800.0020.35125312.26%
2020/06/1700.00119.1019.35-1503-0.20%
2020/06/1200.00418.4019.50-4509-0.78%
2020/06/08119.1000.0020.2514790.21%
2020/06/0300.00418.3518.50-4431-0.93%
2020/05/2100.00518.5018.50-5430-1.16%
2020/05/20518.9800.0018.5054301.16%
2020/05/0500.00120.1019.70-1407-0.25%
2020/04/30119.90219.8019.55-1390-0.26%
2020/04/23219.1000.0019.0023820.52%
2020/04/1700.00219.9019.65-2382-0.52%
2020/04/16218.8000.0019.2523450.58%
2020/04/1400.00216.0515.95-2295-0.68%
2020/04/08215.6000.0015.5023910.51%
2020/03/1800.00213.4012.95-2427-0.47%
2020/03/1700.00513.1513.20-5423-1.18%
2020/02/2700.001019.6019.55-10395-2.53%
2020/02/18321.3000.0020.7533880.77%
2020/02/0300.00219.2019.55-2374-0.53%
2020/01/30121.0000.0020.7513640.27%
2020/01/1700.00323.5023.25-3352-0.85%
2020/01/10522.7500.0022.4553261.53%
2020/01/07322.40323.0023.0003110.00%
2020/01/061324.23123.8024.30122914.11%
2020/01/0300.001522.9322.80-15254-5.89%
2019/12/2600.00122.5022.65-1221-0.45%
2019/12/25622.70222.7022.8042651.51%
2019/12/24222.5500.0022.1022600.77%
2019/12/20521.6000.0022.3052511.99%
2019/12/1300.00321.2521.10-3224-1.33%
2019/12/06321.1000.0021.0532261.32%
2019/12/03121.70221.3521.30-1226-0.44%
2019/11/2900.00320.7020.65-3215-1.39%
2019/11/26320.8000.0020.5532241.33%
2019/11/13220.8000.0020.9022260.88%
2019/10/25522.0000.0022.0552412.07%
2019/10/01922.51523.6523.2542251.78%
2019/09/1000.00121.0520.95-1203-0.49%
2019/09/0900.00221.7021.30-2205-0.97%
2019/09/05221.6500.0021.6522090.95%
2019/08/30121.7000.0021.6012090.48%
2019/08/05121.8000.0021.3512230.45%
2019/07/2900.00124.5524.55-1230-0.43%
2019/07/18123.9000.0023.9012560.39%
2019/07/1200.001024.5524.45-10287-3.47%
2019/07/0400.00124.7524.70-1428-0.23%
2019/06/1800.00123.4023.10-1455-0.22%
2019/06/1700.002123.1123.30-21462-4.55%
2019/06/1000.00722.4122.40-7484-1.45%
2019/06/06122.3500.0022.3514880.20%
2019/05/3100.00123.1023.00-1510-0.20%
2019/05/27122.4500.0022.4015520.18%
2019/05/13123.6500.0023.0017510.13%
2019/05/09123.9500.0023.8017550.13%
2019/05/08224.7500.0024.7027530.27%
2019/05/0200.001026.2726.20-10758-1.32%
2019/04/29126.051026.6525.90-9810-1.11%
2019/04/2500.002.727.8027.70-2.7811-0.33%
2019/04/1900.00427.7327.90-4807-0.50%
2019/04/18327.40328.8527.6008160.00%
2019/04/171028.75328.7028.7578140.86%
2019/04/1600.005028.8728.90-50773-6.46%
2019/04/11727.1600.0027.0576991.00%
2019/04/10227.30327.3527.30-1692-0.14%
2019/04/091327.43527.5627.6086851.17%
2019/04/0800.00626.9826.95-6673-0.89%
2019/04/03226.7000.0026.8526710.30%
2019/03/27326.0000.0026.1536790.44%
2019/03/2200.00227.1026.95-2689-0.29%
2019/03/2100.00226.9026.90-2691-0.29%
2019/03/20526.9100.0026.9057000.71%
2019/03/1900.00226.9026.95-2706-0.28%
2019/03/1800.00126.8026.55-1713-0.14%
2019/03/071027.4800.0027.40109631.04%
2019/03/051028.0000.0028.00101,0140.99%
2019/02/272028.2000.0028.00201,0261.95%
2019/02/2200.001029.3029.15-101,063-0.94%
2019/02/2100.00229.5029.10-21,155-0.17%
2019/02/2000.003129.2029.15-311,235-2.51%
2019/02/191028.7000.0028.80101,2300.81%
2019/02/1800.00228.7028.50-21,220-0.16%
2019/02/152028.4000.0028.15201,2121.65%
2019/02/14128.70528.4928.90-41,205-0.33%
2019/02/13429.457129.0429.10-671,186-5.65%
2019/02/121027.4500.0027.40101,1120.90%
2019/01/28126.3500.0026.3511,1150.09%
2019/01/2500.00826.6026.95-81,158-0.69%
2019/01/2100.00128.6027.20-11,201-0.08%
2019/01/1800.00325.3526.30-31,167-0.26%
2019/01/10725.2500.0025.3071,1910.59%
2018/12/20125.35126.1025.2001,5390.00%
2018/12/1900.00426.6526.55-41,535-0.26%
2018/12/14127.001.727.5927.75-0.71,547-0.04%
2018/12/13127.95127.8028.0001,5500.00%
2018/12/1200.00628.6828.60-61,555-0.39%
2018/12/10127.45228.0827.90-11,570-0.06%
2018/12/06128.70331.0728.55-21,570-0.13%
2018/12/05330.631130.4630.90-81,522-0.53%
2018/12/04430.7500.0030.2041,5100.26%
2018/12/0300.00330.5530.55-31,502-0.20%
2018/11/3000.00127.9527.80-11,437-0.07%
2018/11/2900.00228.3026.90-21,420-0.14%
2018/11/28127.85527.2227.75-41,400-0.29%
2018/11/273826.98426.8127.20341,3942.44%
2018/11/2600.00126.1025.85-11,387-0.07%
2018/11/221627.1300.0026.10161,4161.13%
2018/11/21327.62227.7827.5011,4410.07%
2018/11/20327.70427.7327.70-11,460-0.07%
2018/11/191025.951326.9526.95-31,375-0.22%
2018/11/1500.00523.2523.30-51,314-0.38%
2018/11/1200.00423.3023.30-41,374-0.29%
2018/11/02726.11626.6025.4011,4960.07%
2018/11/01324.60325.5025.3001,4710.00%
2018/10/31223.65123.6023.7011,4580.07%
2018/10/30122.8500.0022.2011,4530.07%
2018/10/26123.50122.9022.9001,4820.00%
2018/10/25723.093923.1522.80-321,489-2.15%
2018/10/24325.23325.1025.1001,5030.00%
2018/10/23325.9300.0025.6031,5440.19%
2018/10/2200.00126.7026.50-11,600-0.06%
2018/10/19226.1800.0026.1521,6310.12%
2018/10/1200.00126.0026.00-11,719-0.06%
2018/10/11625.3900.0025.3061,7520.34%
2018/10/09228.33128.6528.1011,7720.06%
2018/10/08229.2000.0029.3021,8070.11%
2018/10/051930.64430.7330.00151,8180.82%
2018/10/0400.00233.3032.50-21,807-0.11%
2018/10/03332.8300.0032.5531,8000.17%
2018/10/0200.00533.4634.00-51,789-0.28%
2018/10/01231.1000.0031.0021,7680.11%
2018/09/2100.00531.9031.70-52,257-0.22%
2018/09/1900.00131.5030.90-12,339-0.04%
2018/09/18530.7500.0031.0052,4410.20%
2018/09/1400.00733.0033.30-72,537-0.28%
2018/09/13131.7000.0031.7012,6400.04%
2018/09/12131.6000.0031.8012,8150.04%
2018/09/11132.9000.0032.4513,0160.03%
2018/09/10631.9200.0031.5063,6330.17%
2018/09/071232.88133.1033.00113,7930.29%
2018/09/06136.7500.0036.4513,7870.03%
2018/09/04136.8000.0037.8014,0000.02%
2018/09/031537.6500.0036.80154,2040.36%
2018/08/31238.9800.0039.1024,3870.05%
2018/08/29239.6000.0039.7024,5920.04%
2018/08/28839.24239.3539.0064,7190.13%
2018/08/27537.28238.3339.7034,8380.06%
2018/08/24238.60138.7538.1014,9610.02%
2018/08/2100.00440.6040.75-45,870-0.07%
2018/08/20141.50240.4540.40-16,031-0.02%
2018/08/17742.24143.8041.5066,2720.10%
2018/08/16142.30142.9543.1006,2940.00%
2018/08/15743.33142.6042.5066,3360.09%
2018/08/14143.9000.0044.6016,4620.02%
2018/08/132845.54144.3544.35276,4880.42%
2018/08/10149.2500.0049.2516,4820.02%
2018/08/08151.0000.0049.9016,5670.02%
2018/08/0700.001051.8051.70-106,609-0.15%
2018/08/0600.00150.4050.50-16,688-0.01%
2018/08/03150.3000.0050.4016,7990.01%
2018/08/021149.5600.0049.90116,9500.16%
2018/08/012151.60151.6051.30207,0030.29%
2018/07/312150.573251.7052.10-117,051-0.16%
2018/07/30454.10450.7050.6007,1110.00%
2018/07/27155.5000.0055.0017,1360.01%
2018/07/251053.7000.0054.00107,0690.14%
2018/07/18154.40253.4051.80-17,198-0.01%
2018/07/17354.23354.3753.8007,2410.00%
2018/07/16155.3000.0055.3017,2580.01%
2018/07/1300.00459.0357.60-47,352-0.05%
2018/07/12459.03158.6058.8037,5230.04%
2018/07/11159.00258.9058.20-17,629-0.01%
2018/07/1000.00158.2058.50-17,739-0.01%
2018/07/061456.841157.7558.4038,2010.04%
2018/07/051062.901662.9161.10-68,128-0.07%
2018/07/04563.20361.7061.8028,0670.02%
2018/07/03561.50564.0062.0008,0040.00%
2018/07/02163.0000.0062.2017,9250.01%
2018/06/29161.001161.7161.60-107,865-0.13%
2018/06/281060.601961.0860.00-97,924-0.11%
2018/06/27164.001162.2761.50-107,932-0.13%
2018/06/261060.605859.5461.20-487,834-0.61%
2018/06/255262.8800.0060.50527,7930.67%
2018/06/224763.777562.4661.20-287,752-0.36%
2018/06/212565.0400.0063.50257,6390.33%
2018/06/202961.951362.6862.80167,4830.21%
2018/06/192166.853167.1466.50-107,355-0.14%
2018/06/156359.484859.5463.80156,7430.22%
2018/06/1400.00259.1058.00-26,580-0.03%
2018/06/1300.008360.9258.00-836,554-1.27%
2018/06/121461.341262.1560.6026,4900.03%
2018/06/115663.592063.5262.60366,3720.56%
2018/06/083259.253060.7061.2026,2510.03%
2018/06/0700.00258.4058.80-26,066-0.03%
2018/06/06759.76259.6059.2055,9870.08%
2018/06/05257.50557.6656.70-35,857-0.05%
2018/06/04362.603263.5061.40-295,745-0.50%
2018/06/013260.74660.7860.20265,6200.46%
2018/05/31660.481361.9258.30-75,519-0.13%
2018/05/30356.00257.3560.3015,2220.02%
2018/05/29756.132654.7254.90-195,053-0.38%
2018/05/28151.202253.0053.30-214,697-0.45%
2018/05/25647.42247.8548.5044,5330.09%
2018/05/2400.00344.2545.50-34,280-0.07%
2018/05/23245.4500.0044.5024,2850.05%
2018/05/22346.35245.9046.5014,2440.02%
2018/05/21244.58344.8345.10-14,105-0.02%
2018/05/1800.00443.3343.05-44,049-0.10%
2018/05/172144.472143.9743.0004,0480.00%
2018/05/16444.16344.5244.4014,0010.02%
2018/05/15144.304644.9844.00-453,988-1.13%
2018/05/14145.153045.8545.05-293,975-0.73%
2018/05/11545.15145.1043.5543,8970.10%
2018/05/10546.62546.0146.3003,7930.00%
2018/05/09143.40144.5043.9003,6820.00%
2018/05/0800.00242.8042.80-23,630-0.06%
2018/05/07943.92142.2544.7583,5900.22%
2018/05/04241.93242.2041.9003,5170.00%
2018/05/0200.00140.5540.30-13,490-0.03%
2018/04/30540.1000.0040.1553,4990.14%
2018/04/27140.5000.0041.4013,5240.03%
2018/04/252140.1100.0040.75213,5680.59%
2018/04/24243.834442.6142.55-423,579-1.17%
2018/04/231647.085547.2147.25-393,521-1.11%
2018/04/204946.42245.6045.95473,4821.35%
2018/04/1915748.46247.0047.001553,5024.43% 大買/鉅額交易
2018/04/181148.051148.1347.5003,4120.00%
2018/04/173745.504345.7846.00-63,333-0.18%
2018/04/16745.21246.6045.5053,2290.15%
2018/04/13445.8000.0044.5043,1600.13%
2018/04/122442.862943.8644.85-52,999-0.17%
2018/04/11340.7000.0040.8032,7930.11%
2018/04/10540.442240.2039.70-172,951-0.58%
2018/04/0900.00938.0938.05-93,147-0.29%
2018/04/032139.0900.0038.80213,2350.65%
2018/03/31640.10340.5540.5033,6580.08%
2018/03/30138.503138.7039.40-303,807-0.79%
2018/03/281037.30737.2937.4034,1930.07%
2018/03/27338.92138.5038.5024,3960.05%
2018/03/26138.7000.0038.2514,5910.02%
2018/03/232738.09738.6338.55204,6080.43%
2018/03/221540.38240.0039.50134,6240.28%
2018/03/1900.00338.8038.50-34,612-0.07%
2018/03/16539.201039.5339.05-54,617-0.11%
2018/03/15340.65239.9040.3014,6300.02%
2018/03/14840.98440.3940.2544,6610.09%
2018/03/13339.0000.0038.6534,6030.07%
2018/03/0900.00139.0038.75-14,638-0.02%
2018/03/07338.901539.2338.95-124,702-0.26%
2018/03/06139.55839.3939.40-74,744-0.15%
2018/03/05139.35137.8039.0004,7500.00%
2018/03/02137.75138.1537.1004,8910.00%
2018/03/01736.24336.0036.0044,9580.08%
2018/02/23338.25237.7037.6515,3170.02%
2018/02/22836.51236.6037.4565,4140.11%
2018/02/21435.9000.0035.7545,4090.07%
2018/02/09236.05233.9036.0005,4540.00%
2018/02/0700.00237.7036.40-25,504-0.04%
2018/02/06936.6900.0035.7595,5560.16%
2018/02/0500.00839.0039.70-85,655-0.14%
2018/02/0200.00240.4040.00-25,772-0.03%
2018/01/31738.51439.1939.7536,0820.05%
2018/01/30340.1500.0039.5036,1070.05%
2018/01/29340.50340.4040.4006,0980.00%
2018/01/26141.30240.3040.30-16,109-0.02%
2018/01/22242.5500.0042.7026,3050.03%
2018/01/19642.1300.0040.9066,3700.09%
2018/01/18541.00841.6541.50-36,330-0.05%
2018/01/15544.65143.4042.5046,1710.06%
2018/01/12543.3500.0043.5056,0960.08%
2018/01/0900.001042.8542.85-105,886-0.17%
2018/01/08142.70643.1542.70-55,827-0.09%
2018/01/05545.10344.7545.0025,7380.03%
2018/01/041146.501546.0346.10-45,641-0.07%
2018/01/03644.45544.8644.5515,4470.02%
2018/01/02243.70543.2043.60-35,215-0.06%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章