券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/23 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 169 | 0.59% |
|
2023/12/22 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 176 | 0.57% |
|
2023/11/30 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 188 | -0.53% |
|
2023/11/29 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 187 | -0.53% |
|
2023/11/21 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 176 | -0.57% |
|
2023/10/20 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 229 | 0.43% |
|
2023/09/18 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 307 | 0.32% |
|
2023/09/13 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 302 | -0.66% |
|
2023/09/12 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 302 | 0.33% |
|
2023/09/01 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 349 | 0.29% |
|
2023/08/25 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 354 | -0.28% |
|
2023/08/18 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 369 | 0.27% |
|
2023/08/15 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 391 | 0.26% |
|
2023/08/10 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 422 | -0.24% |
|
2023/08/07 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 424 | 0.24% |
|
2023/07/14 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 515 | 0.19% |
|
2023/07/13 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 530 | -0.19% |
|
2023/07/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 548 | 0.18% |
|
2023/07/04 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 608 | -0.16% |
|
2023/06/29 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 604 | -0.17% |
|
2023/06/20 | 2 | 38.25 | 0 | 0.00 | 38.00 | 2 | 627 | 0.32% |
|
2023/06/15 | 1 | 38.25 | 3 | 39.03 | 38.80 | -2 | 620 | -0.32% |
|
2023/06/13 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 607 | -0.16% |
|
2023/06/09 | 3 | 39.73 | 0 | 0.00 | 39.45 | 3 | 610 | 0.49% |
|
2023/06/08 | 1 | 39.25 | 2 | 39.23 | 39.15 | -1 | 595 | -0.17% |
|
2023/06/07 | 3 | 38.62 | 0 | 0.00 | 39.60 | 3 | 581 | 0.52% |
|
2023/06/02 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 611 | -0.16% |
|
2023/06/01 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 616 | -0.32% |
|
2023/05/29 | 2 | 38.35 | 1 | 38.55 | 38.35 | 1 | 619 | 0.16% |
|
2023/05/26 | 3 | 38.32 | 0 | 0.00 | 38.20 | 3 | 618 | 0.48% |
|
2023/05/23 | 0 | 0.00 | 0 | 39.00 | 38.65 | 0 | 626 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 631 | -0.32% |
|
2023/05/18 | 0 | 0.00 | 3 | 38.22 | 38.90 | -3 | 632 | -0.47% |
|
2023/05/17 | 2 | 37.20 | 3 | 37.43 | 37.50 | -1 | 604 | -0.17% |
|
2023/05/16 | 7 | 37.46 | 5 | 37.30 | 37.15 | 2 | 612 | 0.33% |
|
2023/05/15 | 1 | 37.55 | 1 | 37.30 | 37.05 | 0 | 609 | 0.00% |
|
2023/05/11 | 1 | 37.65 | 2 | 38.30 | 38.40 | -1 | 609 | -0.16% |
|
2023/05/10 | 1 | 37.30 | 1 | 38.35 | 38.40 | 0 | 608 | 0.00% |
|
2023/05/05 | 2 | 38.88 | 1 | 39.55 | 38.30 | 1 | 645 | 0.15% |
|
2023/05/04 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 633 | 0.16% |
|
2023/05/03 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 652 | 0.15% |
|
2023/04/26 | 0 | 0.00 | 1 | 38.00 | 38.70 | -1 | 654 | -0.15% |
|
2023/04/25 | 1 | 37.35 | 0 | 0.00 | 37.95 | 1 | 647 | 0.15% |
|
2023/04/24 | 1 | 38.90 | 1 | 38.80 | 38.80 | 0 | 642 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 12 | 40.01 | 39.75 | -12 | 638 | -1.88% |
|
2023/04/17 | 0 | 0.00 | 12 | 39.79 | 40.85 | -12 | 615 | -1.95% |
|
2023/04/14 | 0 | 0.00 | 5 | 40.15 | 40.00 | -5 | 595 | -0.84% |
|
2023/04/13 | 5 | 39.90 | 2 | 39.98 | 40.30 | 3 | 573 | 0.52% |
|
2023/04/12 | 18 | 39.86 | 0 | 0.00 | 40.40 | 18 | 559 | 3.22% |
|
2023/04/11 | 9 | 39.23 | 0 | 0.00 | 39.40 | 9 | 526 | 1.71% |
|
2023/04/10 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 505 | -0.20% |
|
2023/03/31 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 495 | 0.20% |
|
2023/03/20 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 470 | -0.21% |
|
2023/03/17 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 493 | 0.20% |
|
2023/03/08 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 481 | 0.21% |
|
2023/03/07 | 0 | 0.00 | 4 | 39.45 | 39.20 | -4 | 465 | -0.86% |
|
2023/03/01 | 0 | 36.00 | 0 | 0.00 | 36.30 | 0 | 412 | 0.01% |
|
2023/02/14 | 2 | 36.15 | 0 | 0.00 | 35.85 | 2 | 412 | 0.48% |
|
2023/02/13 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 404 | -0.25% |
|
2023/01/31 | 0 | 0.00 | 5 | 34.00 | 35.70 | -5 | 303 | -1.65% |
|
2023/01/11 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 264 | 0.38% |
|
2023/01/05 | 0 | 0.00 | 5 | 33.20 | 32.55 | -5 | 243 | -2.05% |
|
2023/01/04 | 0 | 0.00 | 2 | 32.80 | 32.70 | -2 | 243 | -0.82% |
|
2022/12/16 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 243 | 0.82% |
|
2022/12/12 | 3 | 32.58 | 0 | 0.00 | 32.20 | 3 | 235 | 1.27% |
|
2022/12/07 | 0 | 0.00 | 2 | 31.00 | 31.40 | -2 | 199 | -1.00% |
|
2022/12/05 | 4 | 31.60 | 0 | 0.00 | 32.05 | 4 | 196 | 2.04% |
|
2022/11/30 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 189 | 0.53% |
|
2022/11/28 | 2 | 29.83 | 0 | 0.00 | 29.90 | 2 | 188 | 1.06% |
|
2022/11/25 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 189 | -1.06% |
|
2022/11/22 | 3 | 30.42 | 0 | 0.00 | 29.95 | 3 | 187 | 1.60% |
|
2022/11/21 | 0 | 0.00 | 1 | 30.05 | 30.60 | -1 | 186 | -0.54% |
|
2022/11/14 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 171 | 0.58% |
|
2022/11/10 | 1 | 28.60 | 0 | 0.00 | 29.45 | 1 | 144 | 0.69% |
|
2022/11/09 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 128 | -1.55% |
|
2022/10/11 | 1 | 25.90 | 0 | 0.00 | 25.45 | 1 | 149 | 0.67% |
|
2022/09/28 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 166 | 0.60% |
|
2022/09/20 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 184 | 0.54% |
|
2022/09/19 | 0 | 0.00 | 18 | 28.80 | 28.90 | -18 | 190 | -9.44% |
|
2022/09/01 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 237 | -0.42% |
|
2022/08/24 | 10 | 32.08 | 0 | 0.00 | 31.90 | 10 | 279 | 3.58% |
|
2022/08/17 | 4 | 33.05 | 0 | 0.00 | 33.05 | 4 | 337 | 1.19% |
|
2022/08/16 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 346 | 0.29% |
|
2022/08/15 | 0 | 0.00 | 4 | 32.14 | 32.55 | -4 | 364 | -1.10% |
|
2022/07/21 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 523 | -0.38% |
|
2022/07/18 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 535 | 0.19% |
|
2022/07/01 | 1 | 30.70 | 0 | 0.00 | 29.30 | 1 | 536 | 0.19% |
|
2022/06/30 | 1 | 32.90 | 0 | 0.00 | 32.00 | 1 | 527 | 0.19% |
|
2022/06/21 | 1 | 34.00 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
2022/06/13 | 2 | 38.90 | 0 | 0.00 | 38.60 | 2 | 560 | 0.36% |
|
2022/05/23 | 13 | 39.73 | 0 | 0.00 | 39.60 | 13 | 609 | 2.13% |
|
2022/05/20 | 10 | 40.30 | 20 | 39.65 | 40.30 | -10 | 602 | -1.66% |
|
2022/05/19 | 5 | 38.16 | 0 | 0.00 | 38.90 | 5 | 584 | 0.86% |
|
2022/05/18 | 10 | 38.57 | 2 | 39.15 | 39.00 | 8 | 581 | 1.38% |
|
2022/04/27 | 0 | 0.00 | 4 | 33.85 | 34.30 | -4 | 609 | -0.66% |
|
2022/04/13 | 2 | 41.45 | 0 | 0.00 | 41.50 | 2 | 679 | 0.29% |
|
2022/04/11 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 762 | -0.26% |
|
2022/03/29 | 2 | 44.70 | 5 | 44.40 | 44.35 | -3 | 909 | -0.33% |
|
2022/03/09 | 0 | 0.00 | 1 | 41.60 | 42.30 | -1 | 1,047 | -0.10% |
|
2022/03/07 | 0 | 0.00 | 2 | 45.70 | 44.00 | -2 | 1,255 | -0.16% |
|
2022/03/03 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 1,434 | -0.07% |
|
2022/02/25 | 2 | 45.03 | 0 | 0.00 | 45.20 | 2 | 1,661 | 0.12% |
|
2022/02/16 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,759 | 0.06% |
|
2022/02/15 | 5 | 45.70 | 1 | 45.65 | 45.55 | 4 | 1,758 | 0.23% |
|
2022/02/11 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 1,747 | -0.06% |
|
2022/02/10 | 0 | 0.00 | 1 | 44.25 | 44.85 | -1 | 1,721 | -0.06% |
|
2022/01/24 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 1,802 | 0.06% |
|
2022/01/18 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 1,851 | -0.05% |
|
2022/01/17 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 1,852 | 0.05% |
|
2022/01/12 | 0 | 0.00 | 24 | 44.77 | 45.00 | -24 | 1,879 | -1.28% |
|
2022/01/07 | 3 | 45.55 | 0 | 0.00 | 45.15 | 3 | 1,888 | 0.16% |
|
2022/01/04 | 2 | 48.20 | 2 | 48.80 | 48.00 | 0 | 1,896 | 0.00% |
|
2022/01/03 | 0 | 0.00 | 1 | 47.40 | 48.30 | -1 | 1,885 | -0.05% |
|
2021/12/30 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 1,869 | -0.05% |
|
2021/12/28 | 2 | 46.73 | 0 | 0.00 | 46.75 | 2 | 1,903 | 0.11% |
|
2021/12/23 | 1 | 47.70 | 1 | 47.40 | 47.40 | 0 | 1,985 | 0.00% |
|
2021/12/22 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 2,078 | -0.10% |
|
2021/12/17 | 0 | 0.00 | 6 | 45.45 | 45.05 | -6 | 2,193 | -0.27% |
|
2021/12/15 | 2 | 45.75 | 3 | 46.03 | 45.75 | -1 | 2,216 | -0.05% |
|
2021/12/10 | 2 | 47.10 | 0 | 0.00 | 46.95 | 2 | 2,432 | 0.08% |
|
2021/12/09 | 2 | 47.50 | 2 | 47.90 | 48.05 | 0 | 2,479 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 2,558 | -0.04% |
|
2021/12/07 | 3 | 46.73 | 0 | 0.00 | 46.85 | 3 | 2,689 | 0.11% |
|
2021/12/03 | 0 | 0.00 | 5 | 48.26 | 48.10 | -5 | 2,886 | -0.17% |
|
2021/12/02 | 9 | 48.84 | 8 | 50.14 | 48.15 | 1 | 2,937 | 0.03% |
|
2021/12/01 | 7 | 49.04 | 1 | 48.60 | 48.60 | 6 | 2,856 | 0.21% |
|
2021/11/30 | 1 | 49.90 | 4 | 49.00 | 49.60 | -3 | 2,770 | -0.11% |
|
2021/11/29 | 0 | 0.00 | 2 | 46.70 | 46.25 | -2 | 2,660 | -0.08% |
|
2021/11/26 | 11 | 46.58 | 7 | 46.77 | 45.80 | 4 | 2,712 | 0.15% |
|
2021/11/25 | 4 | 47.69 | 5 | 47.52 | 47.90 | -1 | 2,609 | -0.04% |
|
2021/11/24 | 3 | 46.52 | 1 | 46.70 | 46.30 | 2 | 2,542 | 0.08% |
|
2021/11/22 | 5 | 45.57 | 6 | 46.07 | 46.70 | -1 | 2,490 | -0.04% |
|
2021/11/18 | 2 | 44.50 | 2 | 44.70 | 44.70 | 0 | 2,451 | 0.00% |
|
2021/11/15 | 3 | 42.93 | 1 | 43.40 | 43.45 | 2 | 2,458 | 0.08% |
|
2021/11/12 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 2,473 | 0.04% |
|
2021/11/09 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,531 | 0.04% |
|
2021/11/03 | 2 | 43.40 | 0 | 0.00 | 44.30 | 2 | 2,678 | 0.07% |
|
2021/10/29 | 0 | 0.00 | 2 | 44.50 | 44.05 | -2 | 3,176 | -0.06% |
|
2021/10/28 | 2 | 45.25 | 0 | 0.00 | 44.85 | 2 | 3,315 | 0.06% |
|
2021/10/27 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 3,331 | 0.03% |
|
2021/10/26 | 1 | 45.30 | 2 | 44.55 | 44.20 | -1 | 3,383 | -0.03% |
|
2021/10/25 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 3,427 | -0.06% |
|
2021/10/22 | 3 | 44.27 | 0 | 0.00 | 44.25 | 3 | 3,546 | 0.08% |
|
2021/10/20 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 3,924 | -0.03% |
|
2021/10/18 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 4,531 | 0.02% |
|
2021/10/15 | 0 | 0.00 | 2 | 43.43 | 43.45 | -2 | 4,813 | -0.04% |
|
2021/10/14 | 1 | 42.25 | 1 | 42.60 | 42.80 | 0 | 4,840 | 0.00% |
|
2021/10/13 | 0 | 0.00 | 1 | 43.05 | 42.60 | -1 | 4,890 | -0.02% |
|
2021/10/12 | 1 | 44.85 | 1 | 44.55 | 44.50 | 0 | 4,919 | 0.00% |
|
2021/10/08 | 2 | 45.25 | 1 | 45.55 | 45.20 | 1 | 4,987 | 0.02% |
|
2021/10/07 | 1 | 43.05 | 1 | 43.00 | 43.20 | 0 | 5,019 | 0.00% |
|
2021/10/06 | 1 | 43.25 | 0 | 0.00 | 42.30 | 1 | 5,204 | 0.02% |
|
2021/10/01 | 3 | 46.02 | 7 | 46.90 | 44.80 | -4 | 5,973 | -0.07% |
|
2021/09/30 | 6 | 49.66 | 0 | 0.00 | 49.30 | 6 | 6,114 | 0.10% |
|
2021/09/29 | 2 | 52.00 | 1 | 51.30 | 50.20 | 1 | 6,476 | 0.02% |
|
2021/09/28 | 1 | 52.10 | 1 | 51.80 | 51.80 | 0 | 6,385 | 0.00% |
|
2021/09/27 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 6,319 | -0.03% |
|
2021/09/24 | 1 | 49.60 | 0 | 0.00 | 49.15 | 1 | 6,382 | 0.02% |
|
2021/09/22 | 1 | 48.75 | 2 | 48.55 | 48.55 | -1 | 6,530 | -0.02% |
|
2021/09/17 | 1 | 48.70 | 1 | 48.35 | 50.30 | 0 | 6,519 | 0.00% |
|
2021/09/16 | 1 | 49.80 | 2 | 49.35 | 49.30 | -1 | 6,496 | -0.02% |
|
2021/09/15 | 3 | 52.10 | 4 | 52.55 | 50.60 | -1 | 6,440 | -0.02% |
|
2021/09/14 | 1 | 51.50 | 2 | 51.95 | 51.50 | -1 | 6,293 | -0.02% |
|
2021/09/13 | 4 | 52.03 | 2 | 51.80 | 50.70 | 2 | 6,244 | 0.03% |
|
2021/09/10 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 6,153 | 0.02% |
|
2021/09/09 | 0 | 0.00 | 11 | 51.19 | 52.20 | -11 | 6,038 | -0.18% |
|
2021/09/08 | 3 | 48.23 | 1 | 48.40 | 47.50 | 2 | 5,921 | 0.03% |
|
2021/09/07 | 8 | 48.09 | 5 | 48.14 | 48.10 | 3 | 5,895 | 0.05% |
|
2021/09/06 | 0 | 0.00 | 3 | 46.68 | 45.70 | -3 | 5,911 | -0.05% |
|
2021/09/03 | 5 | 48.63 | 0 | 0.00 | 48.55 | 5 | 5,957 | 0.08% |
|
2021/09/02 | 4 | 49.29 | 0 | 0.00 | 48.80 | 4 | 6,042 | 0.07% |
|
2021/09/01 | 2 | 49.55 | 3 | 48.70 | 50.00 | -1 | 6,026 | -0.02% |
|
2021/08/30 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 5,942 | -0.02% |
|
2021/08/27 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 5,936 | 0.02% |
|
2021/08/26 | 2 | 45.55 | 1 | 45.90 | 46.30 | 1 | 5,928 | 0.02% |
|
2021/08/25 | 1 | 46.10 | 1 | 45.80 | 46.25 | 0 | 5,919 | 0.00% |
|
2021/08/24 | 1 | 44.60 | 5 | 45.17 | 44.60 | -4 | 5,917 | -0.07% |
|
2021/08/23 | 3 | 44.43 | 4 | 44.30 | 44.80 | -1 | 5,931 | -0.02% |
|
2021/08/20 | 4 | 42.50 | 2 | 42.45 | 42.50 | 2 | 5,922 | 0.03% |
|
2021/08/19 | 1 | 44.90 | 1 | 45.80 | 43.00 | 0 | 5,889 | 0.00% |
|
2021/08/18 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 5,858 | 0.02% |
|
2021/08/17 | 1 | 45.50 | 1 | 44.80 | 43.00 | 0 | 5,833 | 0.00% |
|
2021/08/16 | 2 | 45.88 | 3 | 45.13 | 45.10 | -1 | 5,818 | -0.02% |
|
2021/08/13 | 2 | 48.05 | 1 | 49.70 | 46.30 | 1 | 5,793 | 0.02% |
|
2021/08/12 | 3 | 48.85 | 1 | 48.60 | 49.20 | 2 | 5,769 | 0.03% |
|
2021/08/11 | 2 | 50.10 | 2 | 49.40 | 48.00 | 0 | 5,761 | 0.00% |
|
2021/08/10 | 1 | 52.10 | 0 | 0.00 | 49.75 | 1 | 5,736 | 0.02% |
|
2021/08/09 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 5,681 | 0.04% |
|
2021/08/06 | 3 | 55.30 | 1 | 55.20 | 54.30 | 2 | 5,642 | 0.04% |
|
2021/08/05 | 3 | 58.00 | 16 | 58.19 | 56.10 | -13 | 5,553 | -0.23% |
|
2021/08/04 | 1 | 54.30 | 6 | 54.93 | 55.00 | -5 | 5,172 | -0.10% |
|
2021/08/03 | 3 | 53.93 | 5 | 55.66 | 55.20 | -2 | 5,153 | -0.04% |
|
2021/08/02 | 2 | 51.30 | 1 | 52.90 | 53.20 | 1 | 5,014 | 0.02% |
|
2021/07/30 | 4 | 51.38 | 0 | 0.00 | 51.00 | 4 | 5,003 | 0.08% |
|
2021/07/29 | 3 | 51.20 | 6 | 51.13 | 51.50 | -3 | 4,965 | -0.06% |
|
2021/07/28 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 4,927 | 0.04% |
|
2021/07/27 | 4 | 56.50 | 2 | 54.95 | 54.10 | 2 | 4,837 | 0.04% |
|
2021/07/26 | 1 | 53.30 | 1 | 54.50 | 54.10 | 0 | 4,595 | 0.00% |
|
2021/07/23 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 4,519 | 0.02% |
|
2021/07/22 | 36 | 57.81 | 9 | 56.78 | 55.00 | 27 | 4,440 | 0.61% |
|
2021/07/21 | 0 | 0.00 | 8 | 52.34 | 53.00 | -8 | 4,002 | -0.20% |
|
2021/07/20 | 0 | 0.00 | 3 | 48.25 | 48.25 | -3 | 3,752 | -0.08% |
|
2021/07/19 | 2 | 50.20 | 2 | 49.90 | 49.70 | 0 | 3,767 | 0.00% |
|
2021/07/15 | 2 | 49.80 | 4 | 49.78 | 48.90 | -2 | 3,790 | -0.05% |
|
2021/07/14 | 3 | 48.27 | 2 | 48.15 | 48.00 | 1 | 3,911 | 0.03% |
|
2021/07/13 | 6 | 52.10 | 10 | 51.20 | 49.60 | -4 | 3,875 | -0.10% |
|
2021/07/12 | 25 | 52.50 | 3 | 53.00 | 52.90 | 22 | 3,733 | 0.59% |
|
2021/07/09 | 2 | 48.20 | 4 | 49.50 | 50.10 | -2 | 3,340 | -0.06% |
|
2021/07/08 | 1 | 45.60 | 7 | 46.47 | 45.60 | -6 | 3,151 | -0.19% |
|
2021/07/06 | 1 | 43.80 | 22 | 43.03 | 44.60 | -21 | 3,129 | -0.67% |
|
2021/07/01 | 6 | 40.95 | 0 | 0.00 | 39.00 | 6 | 3,010 | 0.20% |
|
2021/06/30 | 2 | 40.45 | 0 | 0.00 | 42.35 | 2 | 2,937 | 0.07% |
|
2021/06/29 | 1 | 38.80 | 2 | 39.40 | 38.50 | -1 | 2,818 | -0.04% |
|
2021/06/25 | 0 | 0.00 | 4 | 38.90 | 38.00 | -4 | 2,887 | -0.14% |
|
2021/06/22 | 2 | 38.00 | 0 | 0.00 | 37.60 | 2 | 2,885 | 0.07% |
|
2021/06/18 | 2 | 39.00 | 0 | 0.00 | 39.30 | 2 | 2,917 | 0.07% |
|
2021/06/17 | 2 | 40.00 | 1 | 40.35 | 40.00 | 1 | 2,905 | 0.03% |
|
2021/06/11 | 1 | 37.25 | 1 | 38.00 | 37.90 | 0 | 2,763 | 0.00% |
|
2021/06/10 | 2 | 38.85 | 2 | 38.63 | 38.70 | 0 | 2,714 | 0.00% |
|
2021/06/07 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 2,657 | -0.04% |
|
2021/06/02 | 1 | 36.25 | 2 | 35.85 | 35.50 | -1 | 2,691 | -0.04% |
|
2021/06/01 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 2,741 | 0.04% |
|
2021/05/28 | 2 | 33.98 | 1 | 34.25 | 33.90 | 1 | 2,754 | 0.04% |
|
2021/05/18 | 0 | 0.00 | 2 | 30.73 | 31.50 | -2 | 3,259 | -0.06% |
|
2021/05/17 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 3,252 | 0.06% |
|
2021/05/14 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,239 | 0.03% |
|
2021/05/11 | 0 | 0.00 | 13 | 35.94 | 35.70 | -13 | 3,212 | -0.40% |
|
2021/05/07 | 0 | 0.00 | 1 | 37.85 | 38.85 | -1 | 3,199 | -0.03% |
|
2021/05/03 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 3,201 | -0.03% |
|
2021/04/29 | 10 | 41.95 | 0 | 0.00 | 41.55 | 10 | 3,168 | 0.32% |
|
2021/04/28 | 2 | 43.50 | 2 | 43.33 | 43.05 | 0 | 3,146 | 0.00% |
|
2021/04/26 | 1 | 42.85 | 8 | 42.90 | 43.10 | -7 | 3,111 | -0.22% |
|
2021/04/22 | 3 | 43.33 | 4 | 43.40 | 40.75 | -1 | 3,089 | -0.03% |
|
2021/04/21 | 0 | 0.00 | 2 | 43.15 | 42.70 | -2 | 3,025 | -0.07% |
|
2021/04/20 | 0 | 0.00 | 2 | 43.50 | 43.00 | -2 | 3,025 | -0.07% |
|
2021/04/19 | 1 | 41.50 | 5 | 40.21 | 42.10 | -4 | 2,912 | -0.14% |
|
2021/04/16 | 8 | 41.24 | 0 | 0.00 | 41.30 | 8 | 2,967 | 0.27% |
|
2021/04/15 | 0 | 0.00 | 7 | 39.40 | 38.95 | -7 | 3,167 | -0.22% |
|
2021/04/14 | 30 | 40.35 | 35 | 37.64 | 39.10 | -5 | 3,302 | -0.15% |
|
2021/04/13 | 4 | 42.16 | 0 | 0.00 | 40.05 | 4 | 3,544 | 0.11% |
|
2021/04/12 | 22 | 43.09 | 10 | 42.23 | 44.15 | 12 | 3,462 | 0.35% |
|
2021/04/09 | 21 | 41.70 | 5 | 41.28 | 40.40 | 16 | 3,271 | 0.49% |
|
2021/04/08 | 2 | 40.55 | 1 | 40.70 | 41.10 | 1 | 3,094 | 0.03% |
|
2021/04/07 | 5 | 39.50 | 0 | 0.00 | 39.45 | 5 | 3,045 | 0.16% |
|
2021/04/06 | 6 | 39.30 | 10 | 39.40 | 39.20 | -4 | 3,145 | -0.13% |
|
2021/03/31 | 0 | 0.00 | 10 | 39.08 | 39.10 | -10 | 3,312 | -0.30% |
|
2021/03/30 | 16 | 39.38 | 0 | 0.00 | 39.50 | 16 | 3,326 | 0.48% |
|
2021/03/29 | 0 | 0.00 | 10 | 37.33 | 37.30 | -10 | 3,244 | -0.31% |
|
2021/03/26 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 3,259 | -0.06% |
|
2021/03/25 | 10 | 37.30 | 0 | 0.00 | 37.25 | 10 | 3,274 | 0.31% |
|
2021/03/23 | 3 | 38.65 | 0 | 0.00 | 38.80 | 3 | 3,321 | 0.09% |
|
2021/03/22 | 0 | 0.00 | 5 | 39.29 | 39.40 | -5 | 3,306 | -0.15% |
|
2021/03/16 | 0 | 0.00 | 1 | 39.75 | 38.80 | -1 | 3,400 | -0.03% |
|
2021/03/15 | 5 | 39.35 | 1 | 39.30 | 39.25 | 4 | 3,530 | 0.11% |
|
2021/03/10 | 11 | 38.73 | 1 | 38.65 | 37.75 | 10 | 3,555 | 0.28% |
|
2021/03/04 | 1 | 37.00 | 2 | 37.85 | 39.05 | -1 | 3,577 | -0.03% |
|
2021/03/03 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 3,553 | 0.03% |
|
2021/02/26 | 1 | 38.70 | 0 | 0.00 | 38.30 | 1 | 3,681 | 0.03% |
|
2021/02/25 | 0 | 0.00 | 1 | 40.10 | 39.25 | -1 | 3,793 | -0.03% |
|
2021/02/24 | 4 | 39.85 | 3 | 39.98 | 38.90 | 1 | 3,833 | 0.03% |
|
2021/02/23 | 4 | 40.60 | 2 | 41.15 | 40.35 | 2 | 3,814 | 0.05% |
|
2021/02/22 | 6 | 38.88 | 2 | 38.68 | 40.30 | 4 | 3,635 | 0.11% |
|
2021/02/19 | 1 | 37.85 | 1 | 38.70 | 37.80 | 0 | 3,491 | 0.00% |
|
2021/01/25 | 2 | 36.48 | 1 | 36.70 | 35.50 | 1 | 3,247 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 5 | 35.03 | 33.70 | -5 | 3,168 | -0.16% |
|
2021/01/15 | 1 | 37.90 | 2 | 37.90 | 37.05 | -1 | 3,031 | -0.03% |
|
2021/01/12 | 2 | 39.00 | 0 | 0.00 | 37.90 | 2 | 2,904 | 0.07% |
|
2021/01/11 | 2 | 39.95 | 2 | 41.00 | 41.45 | 0 | 2,809 | 0.00% |
|
2021/01/08 | 3 | 40.98 | 0 | 0.00 | 41.05 | 3 | 2,707 | 0.11% |
|
2021/01/07 | 1 | 38.60 | 3 | 39.28 | 39.05 | -2 | 2,463 | -0.08% |
|
2021/01/04 | 0 | 0.00 | 2 | 36.05 | 35.45 | -2 | 1,939 | -0.10% |
|
2020/12/31 | 2 | 35.85 | 2 | 36.93 | 35.85 | 0 | 1,900 | 0.00% |
|
2020/12/30 | 2 | 35.70 | 3 | 35.65 | 36.40 | -1 | 1,855 | -0.05% |
|
2020/12/29 | 0 | 0.00 | 1 | 36.10 | 35.10 | -1 | 1,797 | -0.06% |
|
2020/12/28 | 11 | 32.99 | 23 | 33.99 | 34.90 | -12 | 1,662 | -0.72% |
|
2020/12/25 | 3 | 31.40 | 0 | 0.00 | 31.75 | 3 | 1,500 | 0.20% |
|
2020/12/24 | 10 | 30.95 | 0 | 0.00 | 30.85 | 10 | 1,454 | 0.69% |
|
2020/12/22 | 0 | 0.00 | 3 | 30.10 | 29.00 | -3 | 1,393 | -0.22% |
|
2020/12/21 | 0 | 0.00 | 6 | 29.70 | 29.50 | -6 | 1,374 | -0.44% |
|
2020/12/18 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,355 | 0.07% |
|
2020/12/17 | 6 | 30.89 | 1 | 30.75 | 30.85 | 5 | 1,339 | 0.37% |
|
2020/12/16 | 1 | 29.20 | 1 | 29.90 | 29.90 | 0 | 1,265 | 0.00% |
|
2020/12/15 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
2020/12/14 | 0 | 0.00 | 6 | 30.13 | 30.10 | -6 | 1,222 | -0.49% |
|
2020/12/11 | 8 | 31.34 | 0 | 0.00 | 30.55 | 8 | 1,199 | 0.67% |
|
2020/12/10 | 0 | 0.00 | 9 | 30.68 | 30.30 | -9 | 1,134 | -0.79% |
|
2020/12/09 | 9 | 30.41 | 0 | 0.00 | 31.00 | 9 | 1,082 | 0.83% |
|
2020/12/08 | 0 | 0.00 | 1 | 28.45 | 29.30 | -1 | 925 | -0.11% |
|
2020/12/07 | 3 | 27.15 | 0 | 0.00 | 26.65 | 3 | 857 | 0.35% |
|
2020/12/02 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 796 | -0.13% |
|
2020/12/01 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 734 | -0.14% |
|
2020/11/26 | 1 | 26.95 | 1 | 26.90 | 27.00 | 0 | 669 | 0.00% |
|
2020/11/25 | 10 | 27.30 | 5 | 27.49 | 27.25 | 5 | 643 | 0.78% |
|
2020/11/24 | 1 | 26.50 | 1 | 27.95 | 27.95 | 0 | 513 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 324 | -0.62% |
|
2020/11/10 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 341 | -0.29% |
|
2020/11/03 | 3 | 21.48 | 0 | 0.00 | 21.55 | 3 | 361 | 0.83% |
|
2020/10/16 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 556 | 0.90% |
|
2020/08/17 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 1,167 | -0.43% |
|
2020/08/06 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,113 | -0.09% |
|
2020/08/05 | 1 | 24.10 | 4 | 23.85 | 23.80 | -3 | 1,109 | -0.27% |
|
2020/08/03 | 4 | 23.24 | 0 | 0.00 | 23.00 | 4 | 1,078 | 0.37% |
|
2020/07/30 | 0 | 0.00 | 2 | 22.33 | 22.40 | -2 | 1,079 | -0.19% |
|
2020/07/27 | 1 | 23.10 | 0 | 0.00 | 23.60 | 1 | 1,110 | 0.09% |
|
2020/07/24 | 0 | 0.00 | 5 | 23.95 | 23.60 | -5 | 1,071 | -0.47% |
|
2020/07/23 | 0 | 0.00 | 1 | 23.80 | 24.05 | -1 | 1,062 | -0.09% |
|
2020/07/22 | 2 | 23.98 | 0 | 0.00 | 24.10 | 2 | 1,044 | 0.19% |
|
2020/07/15 | 0 | 0.00 | 5 | 22.57 | 22.75 | -5 | 998 | -0.50% |
|
2020/07/14 | 0 | 0.00 | 7 | 23.50 | 23.25 | -7 | 1,025 | -0.68% |
|
2020/07/13 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 1,068 | 0.19% |
|
2020/07/10 | 0 | 0.00 | 6 | 23.05 | 23.20 | -6 | 1,070 | -0.56% |
|
2020/07/09 | 3 | 23.10 | 0 | 0.00 | 23.85 | 3 | 1,033 | 0.29% |
|
2020/07/08 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 944 | 0.21% |
|
2020/07/07 | 0 | 0.00 | 6 | 22.97 | 22.80 | -6 | 935 | -0.64% |
|
2020/07/06 | 0 | 0.00 | 4 | 23.31 | 23.45 | -4 | 924 | -0.43% |
|
2020/07/02 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 881 | 0.57% |
|
2020/07/01 | 10 | 21.58 | 0 | 0.00 | 21.95 | 10 | 790 | 1.27% |
|
2020/06/24 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 737 | -0.27% |
|
2020/06/23 | 1 | 22.80 | 5 | 22.74 | 22.40 | -4 | 697 | -0.57% |
|
2020/06/19 | 5 | 21.45 | 5 | 21.74 | 21.80 | 0 | 592 | 0.00% |
|
2020/06/18 | 12 | 19.58 | 0 | 0.00 | 20.35 | 12 | 531 | 2.26% |
|
2020/06/17 | 0 | 0.00 | 1 | 19.10 | 19.35 | -1 | 503 | -0.20% |
|
2020/06/12 | 0 | 0.00 | 4 | 18.40 | 19.50 | -4 | 509 | -0.78% |
|
2020/06/08 | 1 | 19.10 | 0 | 0.00 | 20.25 | 1 | 479 | 0.21% |
|
2020/06/03 | 0 | 0.00 | 4 | 18.35 | 18.50 | -4 | 431 | -0.93% |
|
2020/05/21 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 430 | -1.16% |
|
2020/05/20 | 5 | 18.98 | 0 | 0.00 | 18.50 | 5 | 430 | 1.16% |
|
2020/05/05 | 0 | 0.00 | 1 | 20.10 | 19.70 | -1 | 407 | -0.25% |
|
2020/04/30 | 1 | 19.90 | 2 | 19.80 | 19.55 | -1 | 390 | -0.26% |
|
2020/04/23 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 382 | 0.52% |
|
2020/04/17 | 0 | 0.00 | 2 | 19.90 | 19.65 | -2 | 382 | -0.52% |
|
2020/04/16 | 2 | 18.80 | 0 | 0.00 | 19.25 | 2 | 345 | 0.58% |
|
2020/04/14 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 295 | -0.68% |
|
2020/04/08 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 391 | 0.51% |
|
2020/03/18 | 0 | 0.00 | 2 | 13.40 | 12.95 | -2 | 427 | -0.47% |
|
2020/03/17 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 423 | -1.18% |
|
2020/02/27 | 0 | 0.00 | 10 | 19.60 | 19.55 | -10 | 395 | -2.53% |
|
2020/02/18 | 3 | 21.30 | 0 | 0.00 | 20.75 | 3 | 388 | 0.77% |
|
2020/02/03 | 0 | 0.00 | 2 | 19.20 | 19.55 | -2 | 374 | -0.53% |
|
2020/01/30 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 364 | 0.27% |
|
2020/01/17 | 0 | 0.00 | 3 | 23.50 | 23.25 | -3 | 352 | -0.85% |
|
2020/01/10 | 5 | 22.75 | 0 | 0.00 | 22.45 | 5 | 326 | 1.53% |
|
2020/01/07 | 3 | 22.40 | 3 | 23.00 | 23.00 | 0 | 311 | 0.00% |
|
2020/01/06 | 13 | 24.23 | 1 | 23.80 | 24.30 | 12 | 291 | 4.11% |
|
2020/01/03 | 0 | 0.00 | 15 | 22.93 | 22.80 | -15 | 254 | -5.89% |
|
2019/12/26 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 221 | -0.45% |
|
2019/12/25 | 6 | 22.70 | 2 | 22.70 | 22.80 | 4 | 265 | 1.51% |
|
2019/12/24 | 2 | 22.55 | 0 | 0.00 | 22.10 | 2 | 260 | 0.77% |
|
2019/12/20 | 5 | 21.60 | 0 | 0.00 | 22.30 | 5 | 251 | 1.99% |
|
2019/12/13 | 0 | 0.00 | 3 | 21.25 | 21.10 | -3 | 224 | -1.33% |
|
2019/12/06 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 226 | 1.32% |
|
2019/12/03 | 1 | 21.70 | 2 | 21.35 | 21.30 | -1 | 226 | -0.44% |
|
2019/11/29 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 215 | -1.39% |
|
2019/11/26 | 3 | 20.80 | 0 | 0.00 | 20.55 | 3 | 224 | 1.33% |
|
2019/11/13 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 226 | 0.88% |
|
2019/10/25 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 241 | 2.07% |
|
2019/10/01 | 9 | 22.51 | 5 | 23.65 | 23.25 | 4 | 225 | 1.78% |
|
2019/09/10 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 203 | -0.49% |
|
2019/09/09 | 0 | 0.00 | 2 | 21.70 | 21.30 | -2 | 205 | -0.97% |
|
2019/09/05 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 209 | 0.95% |
|
2019/08/30 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 209 | 0.48% |
|
2019/08/05 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 223 | 0.45% |
|
2019/07/29 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 230 | -0.43% |
|
2019/07/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 256 | 0.39% |
|
2019/07/12 | 0 | 0.00 | 10 | 24.55 | 24.45 | -10 | 287 | -3.47% |
|
2019/07/04 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 428 | -0.23% |
|
2019/06/18 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 455 | -0.22% |
|
2019/06/17 | 0 | 0.00 | 21 | 23.11 | 23.30 | -21 | 462 | -4.55% |
|
2019/06/10 | 0 | 0.00 | 7 | 22.41 | 22.40 | -7 | 484 | -1.45% |
|
2019/06/06 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 488 | 0.20% |
|
2019/05/31 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 510 | -0.20% |
|
2019/05/27 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 552 | 0.18% |
|
2019/05/13 | 1 | 23.65 | 0 | 0.00 | 23.00 | 1 | 751 | 0.13% |
|
2019/05/09 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 755 | 0.13% |
|
2019/05/08 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 753 | 0.27% |
|
2019/05/02 | 0 | 0.00 | 10 | 26.27 | 26.20 | -10 | 758 | -1.32% |
|
2019/04/29 | 1 | 26.05 | 10 | 26.65 | 25.90 | -9 | 810 | -1.11% |
|
2019/04/25 | 0 | 0.00 | 2.7 | 27.80 | 27.70 | -2.7 | 811 | -0.33% |
|
2019/04/19 | 0 | 0.00 | 4 | 27.73 | 27.90 | -4 | 807 | -0.50% |
|
2019/04/18 | 3 | 27.40 | 3 | 28.85 | 27.60 | 0 | 816 | 0.00% |
|
2019/04/17 | 10 | 28.75 | 3 | 28.70 | 28.75 | 7 | 814 | 0.86% |
|
2019/04/16 | 0 | 0.00 | 50 | 28.87 | 28.90 | -50 | 773 | -6.46% |
|
2019/04/11 | 7 | 27.16 | 0 | 0.00 | 27.05 | 7 | 699 | 1.00% |
|
2019/04/10 | 2 | 27.30 | 3 | 27.35 | 27.30 | -1 | 692 | -0.14% |
|
2019/04/09 | 13 | 27.43 | 5 | 27.56 | 27.60 | 8 | 685 | 1.17% |
|
2019/04/08 | 0 | 0.00 | 6 | 26.98 | 26.95 | -6 | 673 | -0.89% |
|
2019/04/03 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 671 | 0.30% |
|
2019/03/27 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 679 | 0.44% |
|
2019/03/22 | 0 | 0.00 | 2 | 27.10 | 26.95 | -2 | 689 | -0.29% |
|
2019/03/21 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 691 | -0.29% |
|
2019/03/20 | 5 | 26.91 | 0 | 0.00 | 26.90 | 5 | 700 | 0.71% |
|
2019/03/19 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 706 | -0.28% |
|
2019/03/18 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 713 | -0.14% |
|
2019/03/07 | 10 | 27.48 | 0 | 0.00 | 27.40 | 10 | 963 | 1.04% |
|
2019/03/05 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 1,014 | 0.99% |
|
2019/02/27 | 20 | 28.20 | 0 | 0.00 | 28.00 | 20 | 1,026 | 1.95% |
|
2019/02/22 | 0 | 0.00 | 10 | 29.30 | 29.15 | -10 | 1,063 | -0.94% |
|
2019/02/21 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 1,155 | -0.17% |
|
2019/02/20 | 0 | 0.00 | 31 | 29.20 | 29.15 | -31 | 1,235 | -2.51% |
|
2019/02/19 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 1,230 | 0.81% |
|
2019/02/18 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 1,220 | -0.16% |
|
2019/02/15 | 20 | 28.40 | 0 | 0.00 | 28.15 | 20 | 1,212 | 1.65% |
|
2019/02/14 | 1 | 28.70 | 5 | 28.49 | 28.90 | -4 | 1,205 | -0.33% |
|
2019/02/13 | 4 | 29.45 | 71 | 29.04 | 29.10 | -67 | 1,186 | -5.65% |
|
2019/02/12 | 10 | 27.45 | 0 | 0.00 | 27.40 | 10 | 1,112 | 0.90% |
|
2019/01/28 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,115 | 0.09% |
|
2019/01/25 | 0 | 0.00 | 8 | 26.60 | 26.95 | -8 | 1,158 | -0.69% |
|
2019/01/21 | 0 | 0.00 | 1 | 28.60 | 27.20 | -1 | 1,201 | -0.08% |
|
2019/01/18 | 0 | 0.00 | 3 | 25.35 | 26.30 | -3 | 1,167 | -0.26% |
|
2019/01/10 | 7 | 25.25 | 0 | 0.00 | 25.30 | 7 | 1,191 | 0.59% |
|
2018/12/20 | 1 | 25.35 | 1 | 26.10 | 25.20 | 0 | 1,539 | 0.00% |
|
2018/12/19 | 0 | 0.00 | 4 | 26.65 | 26.55 | -4 | 1,535 | -0.26% |
|
2018/12/14 | 1 | 27.00 | 1.7 | 27.59 | 27.75 | -0.7 | 1,547 | -0.04% |
|
2018/12/13 | 1 | 27.95 | 1 | 27.80 | 28.00 | 0 | 1,550 | 0.00% |
|
2018/12/12 | 0 | 0.00 | 6 | 28.68 | 28.60 | -6 | 1,555 | -0.39% |
|
2018/12/10 | 1 | 27.45 | 2 | 28.08 | 27.90 | -1 | 1,570 | -0.06% |
|
2018/12/06 | 1 | 28.70 | 3 | 31.07 | 28.55 | -2 | 1,570 | -0.13% |
|
2018/12/05 | 3 | 30.63 | 11 | 30.46 | 30.90 | -8 | 1,522 | -0.53% |
|
2018/12/04 | 4 | 30.75 | 0 | 0.00 | 30.20 | 4 | 1,510 | 0.26% |
|
2018/12/03 | 0 | 0.00 | 3 | 30.55 | 30.55 | -3 | 1,502 | -0.20% |
|
2018/11/30 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 1,437 | -0.07% |
|
2018/11/29 | 0 | 0.00 | 2 | 28.30 | 26.90 | -2 | 1,420 | -0.14% |
|
2018/11/28 | 1 | 27.85 | 5 | 27.22 | 27.75 | -4 | 1,400 | -0.29% |
|
2018/11/27 | 38 | 26.98 | 4 | 26.81 | 27.20 | 34 | 1,394 | 2.44% |
|
2018/11/26 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 1,387 | -0.07% |
|
2018/11/22 | 16 | 27.13 | 0 | 0.00 | 26.10 | 16 | 1,416 | 1.13% |
|
2018/11/21 | 3 | 27.62 | 2 | 27.78 | 27.50 | 1 | 1,441 | 0.07% |
|
2018/11/20 | 3 | 27.70 | 4 | 27.73 | 27.70 | -1 | 1,460 | -0.07% |
|
2018/11/19 | 10 | 25.95 | 13 | 26.95 | 26.95 | -3 | 1,375 | -0.22% |
|
2018/11/15 | 0 | 0.00 | 5 | 23.25 | 23.30 | -5 | 1,314 | -0.38% |
|
2018/11/12 | 0 | 0.00 | 4 | 23.30 | 23.30 | -4 | 1,374 | -0.29% |
|
2018/11/02 | 7 | 26.11 | 6 | 26.60 | 25.40 | 1 | 1,496 | 0.07% |
|
2018/11/01 | 3 | 24.60 | 3 | 25.50 | 25.30 | 0 | 1,471 | 0.00% |
|
2018/10/31 | 2 | 23.65 | 1 | 23.60 | 23.70 | 1 | 1,458 | 0.07% |
|
2018/10/30 | 1 | 22.85 | 0 | 0.00 | 22.20 | 1 | 1,453 | 0.07% |
|
2018/10/26 | 1 | 23.50 | 1 | 22.90 | 22.90 | 0 | 1,482 | 0.00% |
|
2018/10/25 | 7 | 23.09 | 39 | 23.15 | 22.80 | -32 | 1,489 | -2.15% |
|
2018/10/24 | 3 | 25.23 | 3 | 25.10 | 25.10 | 0 | 1,503 | 0.00% |
|
2018/10/23 | 3 | 25.93 | 0 | 0.00 | 25.60 | 3 | 1,544 | 0.19% |
|
2018/10/22 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 1,600 | -0.06% |
|
2018/10/19 | 2 | 26.18 | 0 | 0.00 | 26.15 | 2 | 1,631 | 0.12% |
|
2018/10/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,719 | -0.06% |
|
2018/10/11 | 6 | 25.39 | 0 | 0.00 | 25.30 | 6 | 1,752 | 0.34% |
|
2018/10/09 | 2 | 28.33 | 1 | 28.65 | 28.10 | 1 | 1,772 | 0.06% |
|
2018/10/08 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 1,807 | 0.11% |
|
2018/10/05 | 19 | 30.64 | 4 | 30.73 | 30.00 | 15 | 1,818 | 0.82% |
|
2018/10/04 | 0 | 0.00 | 2 | 33.30 | 32.50 | -2 | 1,807 | -0.11% |
|
2018/10/03 | 3 | 32.83 | 0 | 0.00 | 32.55 | 3 | 1,800 | 0.17% |
|
2018/10/02 | 0 | 0.00 | 5 | 33.46 | 34.00 | -5 | 1,789 | -0.28% |
|
2018/10/01 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 1,768 | 0.11% |
|
2018/09/21 | 0 | 0.00 | 5 | 31.90 | 31.70 | -5 | 2,257 | -0.22% |
|
2018/09/19 | 0 | 0.00 | 1 | 31.50 | 30.90 | -1 | 2,339 | -0.04% |
|
2018/09/18 | 5 | 30.75 | 0 | 0.00 | 31.00 | 5 | 2,441 | 0.20% |
|
2018/09/14 | 0 | 0.00 | 7 | 33.00 | 33.30 | -7 | 2,537 | -0.28% |
|
2018/09/13 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,640 | 0.04% |
|
2018/09/12 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 2,815 | 0.04% |
|
2018/09/11 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 3,016 | 0.03% |
|
2018/09/10 | 6 | 31.92 | 0 | 0.00 | 31.50 | 6 | 3,633 | 0.17% |
|
2018/09/07 | 12 | 32.88 | 1 | 33.10 | 33.00 | 11 | 3,793 | 0.29% |
|
2018/09/06 | 1 | 36.75 | 0 | 0.00 | 36.45 | 1 | 3,787 | 0.03% |
|
2018/09/04 | 1 | 36.80 | 0 | 0.00 | 37.80 | 1 | 4,000 | 0.02% |
|
2018/09/03 | 15 | 37.65 | 0 | 0.00 | 36.80 | 15 | 4,204 | 0.36% |
|
2018/08/31 | 2 | 38.98 | 0 | 0.00 | 39.10 | 2 | 4,387 | 0.05% |
|
2018/08/29 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 4,592 | 0.04% |
|
2018/08/28 | 8 | 39.24 | 2 | 39.35 | 39.00 | 6 | 4,719 | 0.13% |
|
2018/08/27 | 5 | 37.28 | 2 | 38.33 | 39.70 | 3 | 4,838 | 0.06% |
|
2018/08/24 | 2 | 38.60 | 1 | 38.75 | 38.10 | 1 | 4,961 | 0.02% |
|
2018/08/21 | 0 | 0.00 | 4 | 40.60 | 40.75 | -4 | 5,870 | -0.07% |
|
2018/08/20 | 1 | 41.50 | 2 | 40.45 | 40.40 | -1 | 6,031 | -0.02% |
|
2018/08/17 | 7 | 42.24 | 1 | 43.80 | 41.50 | 6 | 6,272 | 0.10% |
|
2018/08/16 | 1 | 42.30 | 1 | 42.95 | 43.10 | 0 | 6,294 | 0.00% |
|
2018/08/15 | 7 | 43.33 | 1 | 42.60 | 42.50 | 6 | 6,336 | 0.09% |
|
2018/08/14 | 1 | 43.90 | 0 | 0.00 | 44.60 | 1 | 6,462 | 0.02% |
|
2018/08/13 | 28 | 45.54 | 1 | 44.35 | 44.35 | 27 | 6,488 | 0.42% |
|
2018/08/10 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
2018/08/08 | 1 | 51.00 | 0 | 0.00 | 49.90 | 1 | 6,567 | 0.02% |
|
2018/08/07 | 0 | 0.00 | 10 | 51.80 | 51.70 | -10 | 6,609 | -0.15% |
|
2018/08/06 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 6,688 | -0.01% |
|
2018/08/03 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 6,799 | 0.01% |
|
2018/08/02 | 11 | 49.56 | 0 | 0.00 | 49.90 | 11 | 6,950 | 0.16% |
|
2018/08/01 | 21 | 51.60 | 1 | 51.60 | 51.30 | 20 | 7,003 | 0.29% |
|
2018/07/31 | 21 | 50.57 | 32 | 51.70 | 52.10 | -11 | 7,051 | -0.16% |
|
2018/07/30 | 4 | 54.10 | 4 | 50.70 | 50.60 | 0 | 7,111 | 0.00% |
|
2018/07/27 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 7,136 | 0.01% |
|
2018/07/25 | 10 | 53.70 | 0 | 0.00 | 54.00 | 10 | 7,069 | 0.14% |
|
2018/07/18 | 1 | 54.40 | 2 | 53.40 | 51.80 | -1 | 7,198 | -0.01% |
|
2018/07/17 | 3 | 54.23 | 3 | 54.37 | 53.80 | 0 | 7,241 | 0.00% |
|
2018/07/16 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 7,258 | 0.01% |
|
2018/07/13 | 0 | 0.00 | 4 | 59.03 | 57.60 | -4 | 7,352 | -0.05% |
|
2018/07/12 | 4 | 59.03 | 1 | 58.60 | 58.80 | 3 | 7,523 | 0.04% |
|
2018/07/11 | 1 | 59.00 | 2 | 58.90 | 58.20 | -1 | 7,629 | -0.01% |
|
2018/07/10 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 7,739 | -0.01% |
|
2018/07/06 | 14 | 56.84 | 11 | 57.75 | 58.40 | 3 | 8,201 | 0.04% |
|
2018/07/05 | 10 | 62.90 | 16 | 62.91 | 61.10 | -6 | 8,128 | -0.07% |
|
2018/07/04 | 5 | 63.20 | 3 | 61.70 | 61.80 | 2 | 8,067 | 0.02% |
|
2018/07/03 | 5 | 61.50 | 5 | 64.00 | 62.00 | 0 | 8,004 | 0.00% |
|
2018/07/02 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 7,925 | 0.01% |
|
2018/06/29 | 1 | 61.00 | 11 | 61.71 | 61.60 | -10 | 7,865 | -0.13% |
|
2018/06/28 | 10 | 60.60 | 19 | 61.08 | 60.00 | -9 | 7,924 | -0.11% |
|
2018/06/27 | 1 | 64.00 | 11 | 62.27 | 61.50 | -10 | 7,932 | -0.13% |
|
2018/06/26 | 10 | 60.60 | 58 | 59.54 | 61.20 | -48 | 7,834 | -0.61% |
|
2018/06/25 | 52 | 62.88 | 0 | 0.00 | 60.50 | 52 | 7,793 | 0.67% |
|
2018/06/22 | 47 | 63.77 | 75 | 62.46 | 61.20 | -28 | 7,752 | -0.36% |
|
2018/06/21 | 25 | 65.04 | 0 | 0.00 | 63.50 | 25 | 7,639 | 0.33% |
|
2018/06/20 | 29 | 61.95 | 13 | 62.68 | 62.80 | 16 | 7,483 | 0.21% |
|
2018/06/19 | 21 | 66.85 | 31 | 67.14 | 66.50 | -10 | 7,355 | -0.14% |
|
2018/06/15 | 63 | 59.48 | 48 | 59.54 | 63.80 | 15 | 6,743 | 0.22% |
|
2018/06/14 | 0 | 0.00 | 2 | 59.10 | 58.00 | -2 | 6,580 | -0.03% |
|
2018/06/13 | 0 | 0.00 | 83 | 60.92 | 58.00 | -83 | 6,554 | -1.27% |
|
2018/06/12 | 14 | 61.34 | 12 | 62.15 | 60.60 | 2 | 6,490 | 0.03% |
|
2018/06/11 | 56 | 63.59 | 20 | 63.52 | 62.60 | 36 | 6,372 | 0.56% |
|
2018/06/08 | 32 | 59.25 | 30 | 60.70 | 61.20 | 2 | 6,251 | 0.03% |
|
2018/06/07 | 0 | 0.00 | 2 | 58.40 | 58.80 | -2 | 6,066 | -0.03% |
|
2018/06/06 | 7 | 59.76 | 2 | 59.60 | 59.20 | 5 | 5,987 | 0.08% |
|
2018/06/05 | 2 | 57.50 | 5 | 57.66 | 56.70 | -3 | 5,857 | -0.05% |
|
2018/06/04 | 3 | 62.60 | 32 | 63.50 | 61.40 | -29 | 5,745 | -0.50% |
|
2018/06/01 | 32 | 60.74 | 6 | 60.78 | 60.20 | 26 | 5,620 | 0.46% |
|
2018/05/31 | 6 | 60.48 | 13 | 61.92 | 58.30 | -7 | 5,519 | -0.13% |
|
2018/05/30 | 3 | 56.00 | 2 | 57.35 | 60.30 | 1 | 5,222 | 0.02% |
|
2018/05/29 | 7 | 56.13 | 26 | 54.72 | 54.90 | -19 | 5,053 | -0.38% |
|
2018/05/28 | 1 | 51.20 | 22 | 53.00 | 53.30 | -21 | 4,697 | -0.45% |
|
2018/05/25 | 6 | 47.42 | 2 | 47.85 | 48.50 | 4 | 4,533 | 0.09% |
|
2018/05/24 | 0 | 0.00 | 3 | 44.25 | 45.50 | -3 | 4,280 | -0.07% |
|
2018/05/23 | 2 | 45.45 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
2018/05/22 | 3 | 46.35 | 2 | 45.90 | 46.50 | 1 | 4,244 | 0.02% |
|
2018/05/21 | 2 | 44.58 | 3 | 44.83 | 45.10 | -1 | 4,105 | -0.02% |
|
2018/05/18 | 0 | 0.00 | 4 | 43.33 | 43.05 | -4 | 4,049 | -0.10% |
|
2018/05/17 | 21 | 44.47 | 21 | 43.97 | 43.00 | 0 | 4,048 | 0.00% |
|
2018/05/16 | 4 | 44.16 | 3 | 44.52 | 44.40 | 1 | 4,001 | 0.02% |
|
2018/05/15 | 1 | 44.30 | 46 | 44.98 | 44.00 | -45 | 3,988 | -1.13% |
|
2018/05/14 | 1 | 45.15 | 30 | 45.85 | 45.05 | -29 | 3,975 | -0.73% |
|
2018/05/11 | 5 | 45.15 | 1 | 45.10 | 43.55 | 4 | 3,897 | 0.10% |
|
2018/05/10 | 5 | 46.62 | 5 | 46.01 | 46.30 | 0 | 3,793 | 0.00% |
|
2018/05/09 | 1 | 43.40 | 1 | 44.50 | 43.90 | 0 | 3,682 | 0.00% |
|
2018/05/08 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 3,630 | -0.06% |
|
2018/05/07 | 9 | 43.92 | 1 | 42.25 | 44.75 | 8 | 3,590 | 0.22% |
|
2018/05/04 | 2 | 41.93 | 2 | 42.20 | 41.90 | 0 | 3,517 | 0.00% |
|
2018/05/02 | 0 | 0.00 | 1 | 40.55 | 40.30 | -1 | 3,490 | -0.03% |
|
2018/04/30 | 5 | 40.10 | 0 | 0.00 | 40.15 | 5 | 3,499 | 0.14% |
|
2018/04/27 | 1 | 40.50 | 0 | 0.00 | 41.40 | 1 | 3,524 | 0.03% |
|
2018/04/25 | 21 | 40.11 | 0 | 0.00 | 40.75 | 21 | 3,568 | 0.59% |
|
2018/04/24 | 2 | 43.83 | 44 | 42.61 | 42.55 | -42 | 3,579 | -1.17% |
|
2018/04/23 | 16 | 47.08 | 55 | 47.21 | 47.25 | -39 | 3,521 | -1.11% |
|
2018/04/20 | 49 | 46.42 | 2 | 45.60 | 45.95 | 47 | 3,482 | 1.35% |
|
2018/04/19 | 157 | 48.46 | 2 | 47.00 | 47.00 | 155 | 3,502 | 4.43% |
大買/鉅額交易
|
2018/04/18 | 11 | 48.05 | 11 | 48.13 | 47.50 | 0 | 3,412 | 0.00% |
|
2018/04/17 | 37 | 45.50 | 43 | 45.78 | 46.00 | -6 | 3,333 | -0.18% |
|
2018/04/16 | 7 | 45.21 | 2 | 46.60 | 45.50 | 5 | 3,229 | 0.15% |
|
2018/04/13 | 4 | 45.80 | 0 | 0.00 | 44.50 | 4 | 3,160 | 0.13% |
|
2018/04/12 | 24 | 42.86 | 29 | 43.86 | 44.85 | -5 | 2,999 | -0.17% |
|
2018/04/11 | 3 | 40.70 | 0 | 0.00 | 40.80 | 3 | 2,793 | 0.11% |
|
2018/04/10 | 5 | 40.44 | 22 | 40.20 | 39.70 | -17 | 2,951 | -0.58% |
|
2018/04/09 | 0 | 0.00 | 9 | 38.09 | 38.05 | -9 | 3,147 | -0.29% |
|
2018/04/03 | 21 | 39.09 | 0 | 0.00 | 38.80 | 21 | 3,235 | 0.65% |
|
2018/03/31 | 6 | 40.10 | 3 | 40.55 | 40.50 | 3 | 3,658 | 0.08% |
|
2018/03/30 | 1 | 38.50 | 31 | 38.70 | 39.40 | -30 | 3,807 | -0.79% |
|
2018/03/28 | 10 | 37.30 | 7 | 37.29 | 37.40 | 3 | 4,193 | 0.07% |
|
2018/03/27 | 3 | 38.92 | 1 | 38.50 | 38.50 | 2 | 4,396 | 0.05% |
|
2018/03/26 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 4,591 | 0.02% |
|
2018/03/23 | 27 | 38.09 | 7 | 38.63 | 38.55 | 20 | 4,608 | 0.43% |
|
2018/03/22 | 15 | 40.38 | 2 | 40.00 | 39.50 | 13 | 4,624 | 0.28% |
|
2018/03/19 | 0 | 0.00 | 3 | 38.80 | 38.50 | -3 | 4,612 | -0.07% |
|
2018/03/16 | 5 | 39.20 | 10 | 39.53 | 39.05 | -5 | 4,617 | -0.11% |
|
2018/03/15 | 3 | 40.65 | 2 | 39.90 | 40.30 | 1 | 4,630 | 0.02% |
|
2018/03/14 | 8 | 40.98 | 4 | 40.39 | 40.25 | 4 | 4,661 | 0.09% |
|
2018/03/13 | 3 | 39.00 | 0 | 0.00 | 38.65 | 3 | 4,603 | 0.07% |
|
2018/03/09 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 4,638 | -0.02% |
|
2018/03/07 | 3 | 38.90 | 15 | 39.23 | 38.95 | -12 | 4,702 | -0.26% |
|
2018/03/06 | 1 | 39.55 | 8 | 39.39 | 39.40 | -7 | 4,744 | -0.15% |
|
2018/03/05 | 1 | 39.35 | 1 | 37.80 | 39.00 | 0 | 4,750 | 0.00% |
|
2018/03/02 | 1 | 37.75 | 1 | 38.15 | 37.10 | 0 | 4,891 | 0.00% |
|
2018/03/01 | 7 | 36.24 | 3 | 36.00 | 36.00 | 4 | 4,958 | 0.08% |
|
2018/02/23 | 3 | 38.25 | 2 | 37.70 | 37.65 | 1 | 5,317 | 0.02% |
|
2018/02/22 | 8 | 36.51 | 2 | 36.60 | 37.45 | 6 | 5,414 | 0.11% |
|
2018/02/21 | 4 | 35.90 | 0 | 0.00 | 35.75 | 4 | 5,409 | 0.07% |
|
2018/02/09 | 2 | 36.05 | 2 | 33.90 | 36.00 | 0 | 5,454 | 0.00% |
|
2018/02/07 | 0 | 0.00 | 2 | 37.70 | 36.40 | -2 | 5,504 | -0.04% |
|
2018/02/06 | 9 | 36.69 | 0 | 0.00 | 35.75 | 9 | 5,556 | 0.16% |
|
2018/02/05 | 0 | 0.00 | 8 | 39.00 | 39.70 | -8 | 5,655 | -0.14% |
|
2018/02/02 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 5,772 | -0.03% |
|
2018/01/31 | 7 | 38.51 | 4 | 39.19 | 39.75 | 3 | 6,082 | 0.05% |
|
2018/01/30 | 3 | 40.15 | 0 | 0.00 | 39.50 | 3 | 6,107 | 0.05% |
|
2018/01/29 | 3 | 40.50 | 3 | 40.40 | 40.40 | 0 | 6,098 | 0.00% |
|
2018/01/26 | 1 | 41.30 | 2 | 40.30 | 40.30 | -1 | 6,109 | -0.02% |
|
2018/01/22 | 2 | 42.55 | 0 | 0.00 | 42.70 | 2 | 6,305 | 0.03% |
|
2018/01/19 | 6 | 42.13 | 0 | 0.00 | 40.90 | 6 | 6,370 | 0.09% |
|
2018/01/18 | 5 | 41.00 | 8 | 41.65 | 41.50 | -3 | 6,330 | -0.05% |
|
2018/01/15 | 5 | 44.65 | 1 | 43.40 | 42.50 | 4 | 6,171 | 0.06% |
|
2018/01/12 | 5 | 43.35 | 0 | 0.00 | 43.50 | 5 | 6,096 | 0.08% |
|
2018/01/09 | 0 | 0.00 | 10 | 42.85 | 42.85 | -10 | 5,886 | -0.17% |
|
2018/01/08 | 1 | 42.70 | 6 | 43.15 | 42.70 | -5 | 5,827 | -0.09% |
|
2018/01/05 | 5 | 45.10 | 3 | 44.75 | 45.00 | 2 | 5,738 | 0.03% |
|
2018/01/04 | 11 | 46.50 | 15 | 46.03 | 46.10 | -4 | 5,641 | -0.07% |
|
2018/01/03 | 6 | 44.45 | 5 | 44.86 | 44.55 | 1 | 5,447 | 0.02% |
|
2018/01/02 | 2 | 43.70 | 5 | 43.20 | 43.60 | -3 | 5,215 | -0.06% |
|