幃翔 (6185)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	16.00	0	0.00	16.10	1	409	0.24%
2024/05/08	19	16.35	0	0.00	16.30	19	405	4.68%
2024/04/25	0	0.00	5	16.72	16.75	-5	439	-1.14%
2024/04/17	0	0.00	8	16.85	17.10	-8	529	-1.51%
2024/04/15	0	0.00	7	17.24	17.25	-7	540	-1.30%
2024/04/10	0.1	17.10	0	0.00	16.95	0.1	555	0.01%
2024/04/09	0	0.00	0.4	17.00	17.00	-0.4	564	-0.06%
2024/03/29	1	16.85	0	0.00	16.75	1	581	0.17%
2024/03/01	0	0.00	0.1	17.80	17.65	-0.1	662	-0.02%
2024/02/23	1	18.45	0	0.00	18.25	1	615	0.16%
2024/01/30	0	0.00	0	18.15	18.10	0	817	0.00%
2024/01/16	3	17.83	0	0.00	18.10	3	827	0.36%
2024/01/05	0	0.00	4	17.45	17.45	-4	773	-0.52%
2024/01/03	0	0.00	1	17.70	17.65	-1	761	-0.13%
2023/12/27	5	17.45	0	0.00	17.50	5	750	0.67%
2023/12/18	0	0.00	1	17.35	17.20	-1	723	-0.14%
2023/12/12	4	17.70	3	17.60	17.45	1	709	0.14%
2023/12/06	0	0.00	6	17.18	17.05	-6	692	-0.87%
2023/12/01	0	0.00	6	17.26	17.00	-6	686	-0.87%
2023/11/16	0	0.00	2	17.35	16.70	-2	687	-0.29%
2023/11/13	1	16.85	0	0.00	16.35	1	576	0.17%
2023/11/10	1	16.80	0	0.00	16.80	1	575	0.17%
2023/11/06	2	16.40	31	17.20	17.20	-29	495	-5.85%
2023/10/11	22	15.86	0	0.00	15.30	22	962	2.29%
2023/09/25	5	16.80	0	0.00	16.80	5	1,207	0.41%
2023/09/20	39	16.89	0	0.00	16.75	39	1,432	2.72%
2023/09/19	7	16.95	0	0.00	16.95	7	1,462	0.48%
2023/08/31	3	18.35	20	18.23	18.25	-17	2,123	-0.80%
2023/08/30	0	0.00	0.1	17.90	17.85	-0.1	2,325	0.00%
2023/08/24	1	17.80	0	0.00	17.55	1	2,728	0.04%
2023/08/23	7	17.31	0	0.00	17.65	7	2,730	0.26%
2023/08/10	0	0.00	1	16.90	17.00	-1	3,032	-0.03%
2023/08/09	10.5	16.86	8	17.06	17.00	2.5	3,067	0.08%
2023/08/08	16	18.87	0	0.00	18.70	16	3,028	0.53%
2023/08/01	0	0.00	4	18.65	18.20	-4	3,269	-0.12%
2023/07/24	3	18.65	4	18.46	18.60	-1	3,377	-0.03%
2023/07/19	1	19.55	0	0.00	19.50	1	3,363	0.03%
2023/07/18	0	0.00	1	19.45	19.45	-1	3,388	-0.03%
2023/07/17	1	20.65	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	2	20.23	21.00	-2	3,354	-0.06%
2023/07/13	5	19.53	0	0.00	19.10	5	3,335	0.15%
2023/07/12	2	19.20	2	19.15	19.10	0	3,453	0.00%
2023/07/11	2	19.95	2	19.83	19.80	0	3,446	0.00%
2023/07/10	0	0.00	4	19.70	19.45	-4	3,469	-0.12%
2023/07/07	1	20.35	0	0.00	20.10	1	3,446	0.03%
2023/07/04	3	20.32	4	20.33	20.45	-1	3,458	-0.03%
2023/06/30	2	20.00	0	0.00	19.95	2	3,426	0.06%
2023/06/29	0	0.00	3	19.88	19.65	-3	3,330	-0.09%
2023/06/21	0	0.00	3	21.50	21.50	-3	3,205	-0.09%
2023/06/20	2	21.85	0	0.00	21.25	2	3,194	0.06%
2023/06/16	1	22.10	0	0.00	22.00	1	3,170	0.03%
2023/06/14	2	22.70	0	0.00	22.40	2	3,127	0.06%
2023/06/12	7.5	23.67	2	23.95	23.65	5.5	3,027	0.18%
2023/06/09	0.5	24.25	3	24.42	24.25	-2.5	2,965	-0.08%
2023/06/07	0	0.00	2	25.90	25.90	-2	2,828	-0.07%
2023/06/06	1.5	26.60	0	0.00	26.10	1.5	2,777	0.05%
2023/06/02	7	24.91	5	25.15	26.15	2	2,425	0.08%
2023/06/01	0	0.00	5	23.95	23.80	-5	2,174	-0.23%
2023/05/31	0	0.00	1	21.90	21.90	-1	2,034	-0.05%
2023/05/26	5	20.95	0	0.00	20.95	5	1,988	0.25%
2023/05/25	1	22.05	0	0.00	22.00	1	1,939	0.05%
2023/05/24	1	22.20	1	22.20	22.25	0	1,922	0.00%
2023/05/23	0	0.00	1	23.15	22.55	-1	1,892	-0.05%
2023/05/19	1	21.80	1	21.95	21.65	0	1,790	0.00%
2023/05/17	0	0.00	16	21.71	21.60	-16	1,715	-0.93%
2023/05/16	4	20.68	3	20.63	20.60	1	1,642	0.06%
2023/05/15	1	20.50	1	20.95	20.95	0	1,611	0.00%
2023/05/12	1	21.10	2	21.65	21.60	-1	1,557	-0.06%
2023/05/11	1	21.55	0	0.00	21.50	1	1,532	0.07%
2023/05/10	1	21.55	3	21.37	21.65	-2	1,403	-0.14%
2023/05/09	8	20.12	7	20.35	20.30	1	1,231	0.08%
2023/05/08	0	0.00	11	20.54	20.50	-11	1,186	-0.93%
2023/05/05	0	0.00	1	20.20	19.55	-1	1,142	-0.09%
2023/05/04	0	0.00	6	19.48	19.45	-6	1,115	-0.54%
2023/05/03	11	19.13	5	19.80	19.15	6	1,098	0.55%
2023/05/02	5	19.90	30	20.80	19.65	-25	1,075	-2.33%
2023/04/24	0	0.00	5	18.35	18.30	-5	916	-0.55%
2023/04/21	3	17.73	8	18.74	18.20	-5	955	-0.52%
2023/04/20	9	18.62	4	18.65	18.50	5	916	0.55%
2023/04/19	8	19.29	1	19.30	19.35	7	871	0.80%
2023/04/18	6	19.38	5	19.61	19.80	1	829	0.12%
2023/04/17	9	19.09	5	19.45	19.50	4	764	0.52%
2023/04/13	11	17.22	6	17.43	17.15	5	598	0.84%
2023/04/12	1	16.55	1	16.65	16.60	0	556	0.00%
2023/04/11	6	17.02	6	17.16	16.85	0	537	0.00%
2023/04/07	5	17.00	0	0.00	15.95	5	489	1.02%
2023/03/31	0	0.00	10	15.38	15.35	-10	400	-2.50%
2023/03/29	4	15.23	4	15.35	15.30	0	381	0.00%
2023/03/24	5	15.16	1	15.45	15.10	4	340	1.18%
2023/03/23	31	14.89	1	14.95	14.85	30	307	9.75%
2023/03/22	2	14.90	0	0.00	14.70	2	294	0.68%
2023/03/20	5	14.55	1	14.45	14.45	4	240	1.66%
2023/03/17	15	14.28	0	0.00	14.20	15	225	6.66%
2023/03/16	0	0.00	3	13.40	13.45	-3	198	-1.51%
2023/03/09	2	14.13	0	0.00	14.15	2	196	1.02%
2023/03/01	0	0.00	2	13.85	13.80	-2	188	-1.06%
2023/02/24	4	13.65	2	14.05	13.65	2	186	1.07%
2023/02/17	1	13.40	0	0.00	13.45	1	173	0.58%
2023/02/02	0	0.00	6	12.70	12.75	-6	203	-2.94%
2023/01/03	6	12.33	0	0.00	12.35	6	152	3.92%
2022/10/26	0	11.85	0	0.00	11.80	0	562	0.00%
2022/09/08	0	0.00	0.1	13.70	13.55	-0.1	379	-0.01%
2022/07/20	0	0.00	1	12.60	12.65	-1	166	-0.60%
2022/06/29	1	13.15	0	0.00	12.75	1	174	0.57%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/05/31	0.1	12.30	0	0.00	12.25	0.1	405	0.02%
2022/05/23	0	0.00	0	12.70	12.60	0	403	-0.01%
2022/05/10	0.1	12.50	0	0.00	12.30	0.1	404	0.01%
2022/05/06	0	13.10	0	0.00	13.05	0	392	0.01%
2022/04/28	0.1	12.90	0	0.00	12.90	0.1	409	0.02%
2022/04/27	0	12.90	0	0.00	12.80	0	409	0.01%
2022/04/01	0	14.05	0	0.00	13.90	0	759	0.00%
2022/02/25	0.1	13.45	0	0.00	13.35	0.1	1,146	0.01%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/01/26	0.1	13.50	0	0.00	13.45	0.1	1,150	0.00%
2022/01/24	0	13.20	0	0.00	13.35	0	1,151	0.00%
2022/01/20	0	13.70	0	0.00	13.65	0	1,219	0.00%
2022/01/06	0	14.75	0	0.00	15.40	0	944	0.00%
2021/12/28	0.1	15.00	0	0.00	15.05	0.1	869	0.01%
2021/12/16	0.1	15.20	0	0.00	15.25	0.1	509	0.01%
2021/12/06	0	13.45	0	0.00	13.50	0	260	0.01%
2021/11/29	0.1	13.15	0	0.00	13.05	0.1	293	0.03%
2021/11/26	0	13.15	0	0.00	13.10	0	293	0.01%
2021/11/24	0	13.25	0	0.00	13.20	0	295	0.01%
2021/11/17	0	13.35	0	0.00	13.40	0	291	0.01%
2021/11/16	0.1	13.35	0	0.00	13.30	0.1	288	0.03%
2021/11/15	0.3	13.41	0	0.00	13.25	0.3	286	0.10%
2021/11/12	0	13.60	0	0.00	13.20	0	285	0.01%
2021/11/11	0.2	13.65	0	0.00	13.45	0.2	283	0.05%
2021/10/20	0.1	13.30	0	0.00	13.10	0.1	213	0.05%
2021/10/18	0	13.05	0	0.00	13.00	0	214	0.02%
2021/10/15	0	13.05	0	0.00	13.00	0	227	0.00%
2021/10/13	0	13.00	0	0.00	12.90	0	234	0.02%
2021/10/05	0	12.95	0	0.00	12.80	0	242	0.02%
2021/10/04	0	12.95	0	0.00	12.85	0	241	0.02%
2021/10/01	0.1	13.00	0	0.00	12.95	0.1	242	0.02%
2021/09/30	0	0.00	3	13.10	13.10	-3	242	-1.24%
2021/09/29	0.1	13.14	0	0.00	13.05	0.1	243	0.05%
2021/09/28	1	13.15	0	0.00	13.15	1	246	0.41%
2021/09/27	0.1	13.28	0	0.00	13.15	0.1	249	0.02%
2021/09/24	4	13.15	0	0.00	13.25	4	256	1.56%
2021/09/16	0	13.15	1	13.15	13.05	-1	254	-0.39%
2021/09/15	0	13.25	0	0.00	13.15	0	254	0.01%
2021/09/14	0	13.30	0	0.00	13.20	0	256	0.00%
2021/09/13	1	13.05	0	0.00	13.15	1	257	0.39%
2021/09/09	0	0.00	1	12.95	12.80	-1	262	-0.38%
2021/09/08	0	13.04	2	13.10	12.75	-2	263	-0.74%
2021/09/07	2	13.10	0	0.00	13.10	2	261	0.76%
2021/09/03	5	13.76	3	13.80	13.70	2	254	0.80%
2021/09/02	2.1	13.30	2	13.35	13.85	0.1	237	0.05%
2021/09/01	0	12.88	0	0.00	12.90	0	172	0.01%
2021/08/31	0	12.90	0	0.00	12.90	0	173	0.01%
2021/08/27	0	12.90	0	0.00	12.80	0	173	0.01%
2021/08/26	0.1	13.00	0	0.00	12.85	0.1	175	0.07%
2021/08/20	0.1	12.79	0	0.00	12.80	0.1	181	0.07%
2021/08/13	0	13.00	0	0.00	12.90	0	185	0.01%
2021/08/11	0	13.05	0	0.00	12.95	0	185	0.02%
2021/08/06	0	13.43	0	0.00	13.25	0	196	0.01%
2021/07/28	0.1	13.20	0	0.00	13.10	0.1	235	0.03%
2021/07/20	2.1	13.00	0	0.00	13.10	2.1	347	0.60%
2021/07/16	0	0.00	3	13.00	13.00	-3	353	-0.85%
2021/07/08	0.2	13.25	0	0.00	13.10	0.2	370	0.05%
2021/07/05	0	0.00	2	12.95	13.05	-2	397	-0.50%
2021/06/29	0	12.90	0	0.00	12.80	0	490	0.01%
2021/06/25	0.5	12.95	0	0.00	12.90	0.5	488	0.10%
2021/06/15	0	13.25	0	0.00	13.20	0	485	0.01%
2021/06/03	0.2	13.00	0	0.00	13.15	0.2	493	0.04%
2021/06/02	0	0.00	1	12.95	12.95	-1	494	-0.20%
2021/05/13	0.1	12.55	0	0.00	12.55	0.1	573	0.02%
2021/04/19	0.1	14.20	0	0.00	13.95	0.1	394	0.01%
2021/03/30	1	13.70	0	0.00	13.70	1	269	0.37%
2021/03/22	0	0.00	1	13.70	13.70	-1	271	-0.37%
2021/01/05	0.1	13.55	0	0.00	13.55	0.1	302	0.02%
2021/01/04	2	13.45	0	0.00	13.50	2	305	0.66%
2020/12/30	1	13.60	0	0.00	13.60	1	312	0.32%
2020/12/24	0.1	13.60	0	0.00	13.40	0.1	304	0.03%
2020/12/18	0	0.00	2	13.30	13.25	-2	306	-0.65%
2020/12/14	0.8	13.75	0	0.00	13.45	0.8	327	0.23%
2020/12/10	0	13.75	0	0.00	13.40	0	330	0.01%
2020/12/04	0.3	14.00	0	0.00	13.85	0.3	343	0.09%
2020/11/30	0.1	13.95	0	0.00	13.80	0.1	360	0.03%
2020/11/27	0	14.20	0	0.00	13.75	0	362	0.00%
2020/11/18	0.1	13.80	0	0.00	13.85	0.1	327	0.03%
2020/11/12	0.1	13.50	0	0.00	13.30	0.1	296	0.03%
2020/11/04	0.1	13.50	0	0.00	13.40	0.1	303	0.02%
2020/11/02	0.1	13.55	0	0.00	13.40	0.1	305	0.02%
2020/09/23	2	14.68	0	0.00	14.35	2	476	0.42%
2020/07/30	0	0.00	1	14.40	14.25	-1	824	-0.12%
2020/05/12	0	0.00	5	16.66	16.35	-5	1,050	-0.48%
2020/05/11	0	0.00	3	17.10	17.10	-3	1,037	-0.29%
2020/05/08	1	17.75	0	0.00	17.50	1	1,029	0.10%
2020/05/07	0	0.00	5	16.60	16.95	-5	996	-0.50%
2020/05/05	0	0.00	5	16.10	16.65	-5	931	-0.54%
2020/05/04	5	15.02	0	0.00	15.15	5	864	0.58%
2020/04/30	10	15.10	0	0.00	14.90	10	864	1.16%
2020/04/17	3	13.55	0	0.00	13.70	3	890	0.34%
2020/03/13	0	0.00	0.3	12.10	11.80	-0.3	1,633	-0.02%
2019/12/30	0	0.00	0.2	22.20	22.35	-0.2	2,620	-0.01%
2019/12/23	0	0.00	3	25.25	24.55	-3	2,462	-0.12%
2019/12/16	3	23.60	2	23.15	24.20	1	2,291	0.04%
2019/12/12	2	27.80	2	27.80	27.85	0	2,035	0.00%
2019/12/06	2	24.85	0	0.00	24.95	2	1,658	0.12%
2019/11/29	0	0.00	1	23.65	24.05	-1	1,387	-0.07%
2019/11/27	1	22.55	0	0.00	22.95	1	1,157	0.09%
2019/11/25	1	22.35	1	21.95	22.10	0	1,126	0.00%
2019/11/05	0	0.00	0.2	18.80	18.90	-0.2	755	-0.03%
2019/10/22	0	0.00	2	17.70	17.65	-2	544	-0.37%
2019/10/01	0	0.00	20	14.35	14.45	-20	331	-6.04%
2019/09/03	5	14.60	0	0.00	15.10	5	282	1.77%
2019/09/02	0	0.00	1	14.10	14.30	-1	263	-0.38%
2019/08/26	0	0.00	1	12.95	12.85	-1	170	-0.59%
2019/07/23	15	12.75	0	0.00	12.80	15	125	11.97%
2019/05/03	0	0.00	0.2	15.10	15.10	-0.2	157	-0.11%
2019/04/30	0	15.00	0	0.00	15.05	0	157	0.00%
2019/04/09	0	15.10	0	0.00	15.20	0	152	0.00%
2019/01/04	0	13.80	0	0.00	13.90	0	63	0.00%
2018/08/29	0.2	16.75	0	0.00	16.55	0.2	130	0.17%
2018/08/08	0.1	16.15	0	0.00	16.15	0.1	122	0.09%
2018/06/27	0.1	17.20	0	0.00	17.00	0.1	173	0.05%
2018/06/12	1	17.70	0	0.00	17.70	1	184	0.54%
2018/06/11	1	18.00	0	0.00	17.95	1	183	0.54%
2018/06/04	0	0.00	0.1	17.70	17.65	-0.1	197	-0.07%
2018/04/09	0	19.45	0	0.00	19.40	0	271	0.00%
2018/04/02	0	19.95	0	0.00	20.00	0	265	0.00%
2018/03/29	0	19.80	0	0.00	19.95	0	263	0.00%