券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/20 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 200 | 1.00% |
|
| 2024/08/16 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 203 | 0.49% |
|
| 2024/08/15 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 203 | 0.49% |
|
| 2024/08/14 | 4 | 71.98 | 0 | 0.00 | 72.10 | 4 | 204 | 1.96% |
|
| 2024/08/13 | 2 | 72.30 | 0 | 0.00 | 71.90 | 2 | 204 | 0.98% |
|
| 2024/08/05 | 4 | 76.95 | 0 | 0.00 | 74.70 | 4 | 208 | 1.92% |
|
| 2024/07/30 | 5 | 80.92 | 0 | 0.00 | 81.50 | 5 | 208 | 2.40% |
|
| 2024/07/26 | 4 | 82.00 | 0 | 0.00 | 81.60 | 4 | 211 | 1.89% |
|
| 2024/07/12 | 6 | 83.47 | 0 | 0.00 | 83.70 | 6 | 215 | 2.79% |
|
| 2024/07/11 | 4 | 84.10 | 0 | 0.00 | 83.40 | 4 | 214 | 1.86% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 87.60 | 87.80 | -3 | 215 | -1.39% |
|
| 2024/06/14 | 3 | 84.20 | 0 | 0.00 | 84.20 | 3 | 231 | 1.29% |
|
| 2024/06/13 | 7 | 83.94 | 0 | 0.00 | 83.80 | 7 | 234 | 2.99% |
|
| 2024/06/05 | 2 | 87.55 | 0 | 0.00 | 87.00 | 2 | 234 | 0.85% |
|
| 2024/06/03 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 286 | 0.35% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 87.70 | 87.80 | -2 | 312 | -0.64% |
|
| 2024/05/09 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 326 | 0.31% |
|
| 2024/04/16 | 2 | 83.40 | 0 | 0.00 | 82.60 | 2 | 333 | 0.60% |
|
| 2024/04/11 | 2 | 86.25 | 0 | 0.00 | 86.30 | 2 | 337 | 0.59% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 496 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 91.50 | 91.10 | -1 | 471 | -0.21% |
|
| 2024/02/21 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 414 | 0.48% |
|
| 2024/01/18 | 1 | 92.00 | 1 | 91.90 | 91.70 | 0 | 467 | 0.00% |
|
| 2023/12/29 | 1 | 99.10 | 0 | 0.00 | 98.80 | 1 | 473 | 0.21% |
|
| 2023/12/28 | 3 | 99.23 | 4 | 99.93 | 99.10 | -1 | 456 | -0.22% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 371 | -0.27% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 93.50 | 93.30 | -2 | 387 | -0.52% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 93.75 | 94.00 | -2 | 388 | -0.51% |
|
| 2023/12/13 | 3 | 94.30 | 0 | 94.20 | 94.10 | 3 | 387 | 0.77% |
|
| 2023/12/07 | 0 | 93.50 | 0 | 0.00 | 92.70 | 0 | 394 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 93.50 | 92.60 | -1 | 483 | -0.21% |
|
| 2023/11/28 | 2 | 92.40 | 0 | 0.00 | 92.40 | 2 | 526 | 0.38% |
|
| 2023/11/16 | 2 | 92.00 | 1 | 92.10 | 92.00 | 1 | 676 | 0.15% |
|
| 2023/11/13 | 2 | 93.15 | 1 | 92.10 | 91.90 | 1 | 814 | 0.12% |
|
| 2023/10/20 | 1 | 88.70 | 1 | 89.20 | 89.80 | 0 | 1,901 | 0.00% |
|
| 2023/10/19 | 1 | 91.50 | 1 | 89.70 | 90.60 | 0 | 1,927 | 0.00% |
|
| 2023/10/17 | 1 | 95.70 | 1 | 94.50 | 94.00 | 0 | 1,951 | 0.00% |
|
| 2023/10/11 | 2 | 95.30 | 2 | 94.40 | 94.40 | 0 | 2,073 | 0.00% |
|
| 2023/10/03 | 1 | 96.70 | 1 | 96.20 | 96.20 | 0 | 2,195 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 94.10 | 94.50 | -1 | 2,312 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 96.90 | 97.30 | -1 | 2,370 | -0.04% |
|
| 2023/09/21 | 1 | 94.30 | 1 | 95.00 | 94.30 | 0 | 2,402 | 0.00% |
|
| 2023/09/11 | 2 | 97.90 | 1 | 96.20 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/05 | 2 | 100.25 | 2 | 101.25 | 101.50 | 0 | 2,999 | 0.00% |
|
| 2023/09/04 | 1 | 98.20 | 1 | 97.90 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/08/28 | 1 | 97.80 | 0 | 0.00 | 94.90 | 1 | 3,072 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 3,031 | -0.03% |
|
| 2023/08/18 | 1 | 106.00 | 1 | 105.00 | 105.50 | 0 | 3,040 | 0.00% |
|
| 2023/08/17 | 1 | 108.00 | 0 | 0.00 | 111.50 | 1 | 2,994 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,967 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,899 | -0.03% |
|
| 2023/08/10 | 10 | 99.10 | 2 | 99.95 | 99.40 | 8 | 2,811 | 0.28% |
|
| 2023/08/09 | 2 | 107.75 | 1 | 102.50 | 102.50 | 1 | 2,785 | 0.04% |
|
| 2023/08/08 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 2,644 | -0.04% |
|
| 2023/08/02 | 2 | 104.50 | 0 | 0.00 | 102.50 | 2 | 2,616 | 0.08% |
|
| 2023/07/31 | 1 | 106.50 | 1 | 103.50 | 103.00 | 0 | 2,559 | 0.00% |
|
| 2023/07/27 | 3 | 110.17 | 2 | 112.75 | 112.00 | 1 | 2,403 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 98.80 | 105.50 | -1 | 2,153 | -0.05% |
|
| 2023/07/24 | 1 | 94.50 | 3 | 93.83 | 96.00 | -2 | 2,075 | -0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 99.80 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 98.90 | 97.30 | -6 | 2,009 | -0.30% |
|
| 2023/07/18 | 1 | 101.00 | 1 | 104.00 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1.1 | 94.86 | 99.80 | -1.1 | 1,955 | -0.06% |
|
| 2023/07/14 | 2 | 92.85 | 1 | 93.90 | 93.70 | 1 | 1,909 | 0.05% |
|
| 2023/07/12 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 1,890 | 0.05% |
|
| 2023/07/11 | 2 | 92.00 | 0 | 0.00 | 91.60 | 2 | 1,888 | 0.11% |
|
| 2023/07/10 | 2.1 | 94.14 | 0 | 0.00 | 93.60 | 2.1 | 1,861 | 0.11% |
|
| 2023/07/07 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 1,819 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 1,736 | -0.12% |
|
| 2023/07/03 | 2 | 105.50 | 3 | 107.33 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/27 | 4 | 103.50 | 1 | 105.00 | 101.00 | 3 | 1,618 | 0.19% |
|
| 2023/06/26 | 11 | 108.05 | 0 | 0.00 | 103.50 | 11 | 1,567 | 0.70% |
|
| 2023/06/21 | 1 | 108.50 | 22 | 110.86 | 112.00 | -21 | 1,436 | -1.46% |
|
| 2023/06/20 | 2 | 103.50 | 0 | 0.00 | 102.00 | 2 | 1,269 | 0.16% |
|
| 2023/06/15 | 1 | 93.70 | 1 | 93.80 | 93.80 | 0 | 1,078 | 0.00% |
|
| 2023/06/08 | 6 | 94.60 | 6 | 97.65 | 92.70 | 0 | 915 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 81.30 | 80.60 | 0 | 656 | 0.00% |
|
| 2023/05/25 | 2 | 83.15 | 2 | 81.50 | 81.80 | 0 | 651 | 0.00% |
|
| 2023/05/24 | 1 | 81.20 | 1 | 81.90 | 81.50 | 0 | 642 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 629 | -0.16% |
|
| 2023/05/22 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 612 | 0.16% |
|
| 2023/05/19 | 3 | 81.87 | 3 | 80.40 | 80.40 | 0 | 573 | 0.00% |
|
| 2023/05/18 | 1 | 81.00 | 1 | 82.20 | 84.00 | 0 | 546 | 0.00% |
|
| 2023/05/17 | 2 | 80.60 | 2 | 81.80 | 81.80 | 0 | 514 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 467 | -0.21% |
|
| 2023/05/15 | 3 | 77.73 | 2 | 75.80 | 75.80 | 1 | 458 | 0.22% |
|
| 2023/05/12 | 1 | 77.40 | 1 | 78.30 | 80.00 | 0 | 441 | 0.00% |
|
| 2023/05/11 | 1 | 76.40 | 1 | 75.90 | 75.90 | 0 | 417 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 322 | -0.31% |
|
| 2023/05/02 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 318 | 0.31% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 73.60 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/04/14 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 242 | 0.41% |
|
| 2023/03/31 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 137 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 50.50 | 50.40 | -0.1 | 138 | -0.04% |
|
| 2022/09/06 | 0.1 | 58.17 | 0 | 0.00 | 57.00 | 0.1 | 130 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 58.70 | 60.10 | -1 | 122 | -0.82% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 55.60 | 54.50 | -2 | 149 | -1.34% |
|
| 2022/07/12 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 160 | 0.62% |
|
| 2022/07/01 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 199 | 0.50% |
|
| 2022/06/30 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 206 | 0.48% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/05/19 | 1 | 56.40 | 1 | 57.80 | 57.10 | 0 | 331 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 322 | -0.31% |
|
| 2022/05/12 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 324 | 0.31% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 326 | -0.31% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/13 | 10 | 56.88 | 0 | 0.00 | 56.80 | 10 | 353 | 2.83% |
|
| 2022/04/08 | 2 | 57.55 | 0 | 0.00 | 57.30 | 2 | 346 | 0.58% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 259 | -0.39% |
|
| 2022/03/17 | 2 | 68.15 | 0 | 0.00 | 68.10 | 2 | 254 | 0.79% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 208 | -0.48% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 202 | -0.49% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 247 | -0.40% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 82.60 | 83.00 | -2 | 259 | -0.77% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 259 | -0.39% |
|
| 2021/11/08 | 1 | 83.50 | 0 | 0.00 | 82.10 | 1 | 267 | 0.37% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 74.30 | 73.30 | -1 | 351 | -0.28% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 86.00 | 86.00 | -3 | 565 | -0.53% |
|
| 2021/09/23 | 3 | 87.80 | 0 | 0.00 | 87.80 | 3 | 633 | 0.47% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 99.00 | 98.00 | 0 | 878 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 99.10 | 98.50 | -1 | 1,061 | -0.09% |
|
| 2021/07/28 | 1 | 102.00 | 2 | 102.00 | 102.00 | -1 | 1,296 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 1,335 | -0.15% |
|
| 2021/07/23 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,340 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 101.00 | 103.00 | -1 | 1,364 | -0.07% |
|
| 2021/07/14 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,372 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 1,376 | -0.07% |
|
| 2021/07/12 | 3 | 105.50 | 1 | 106.00 | 105.50 | 2 | 1,358 | 0.15% |
|
| 2021/07/07 | 1 | 115.50 | 1 | 113.50 | 115.50 | 0 | 1,337 | 0.00% |
|
| 2021/07/06 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 119.67 | 119.50 | -6 | 1,357 | -0.44% |
|
| 2021/06/30 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 1,357 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,347 | -0.07% |
|
| 2021/06/28 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,374 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 1,545 | -0.06% |
|
| 2021/06/18 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,602 | 0.06% |
|
| 2021/06/10 | 1 | 112.00 | 1 | 116.00 | 111.50 | 0 | 1,773 | 0.00% |
|
| 2021/05/17 | 1 | 91.70 | 0 | 0.00 | 90.90 | 1 | 2,419 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 94.40 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/11 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 2,267 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 110.00 | 115.00 | -2 | 2,237 | -0.09% |
|
| 2021/05/06 | 4 | 113.50 | 0 | 0.00 | 109.00 | 4 | 2,231 | 0.18% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,154 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 2,144 | -0.05% |
|
| 2021/04/21 | 1 | 116.00 | 1 | 117.00 | 115.50 | 0 | 2,147 | 0.00% |
|
| 2021/04/15 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 114.00 | 118.00 | -1 | 2,208 | -0.05% |
|
| 2021/04/12 | 4 | 120.13 | 0 | 0.00 | 117.00 | 4 | 2,170 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 2,116 | -0.05% |
|
| 2021/03/31 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,018 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 107.00 | 110.50 | -1 | 1,923 | -0.05% |
|
| 2021/03/24 | 1 | 112.00 | 4 | 107.88 | 108.50 | -3 | 1,870 | -0.16% |
|
| 2021/03/23 | 6 | 117.50 | 1 | 118.50 | 115.00 | 5 | 1,807 | 0.28% |
|
| 2021/03/22 | 4 | 120.50 | 2 | 127.25 | 127.50 | 2 | 1,742 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 111.00 | 116.00 | -1 | 1,677 | -0.06% |
|
| 2021/03/18 | 1 | 117.00 | 1 | 115.00 | 113.50 | 0 | 1,653 | 0.00% |
|
| 2021/03/17 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,619 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 1,558 | -0.13% |
|
| 2021/03/12 | 11 | 98.64 | 0 | 0.00 | 102.50 | 11 | 1,490 | 0.74% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 96.50 | 94.80 | -1 | 1,549 | -0.06% |
|
| 2021/03/08 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/05 | 4 | 96.30 | 1 | 96.70 | 95.00 | 3 | 1,514 | 0.20% |
|
| 2021/03/04 | 1 | 99.50 | 0 | 0.00 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 100.00 | 97.80 | -1 | 1,492 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 1,464 | -0.14% |
|
| 2021/02/26 | 4 | 111.13 | 2 | 111.50 | 112.00 | 2 | 1,387 | 0.14% |
|
| 2021/02/24 | 12 | 111.21 | 12.4 | 112.12 | 106.50 | -0.4 | 1,313 | -0.03% |
|
| 2021/02/22 | 1 | 93.10 | 1 | 94.10 | 96.30 | 0 | 1,300 | 0.00% |
|
| 2021/01/29 | 1 | 80.40 | 1 | 79.40 | 79.00 | 0 | 1,234 | 0.00% |
|
| 2021/01/28 | 1 | 80.80 | 0 | 0.00 | 80.20 | 1 | 1,226 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 75.90 | 79.20 | -1 | 1,176 | -0.08% |
|
| 2021/01/14 | 1 | 80.90 | 1 | 80.60 | 80.60 | 0 | 1,154 | 0.00% |
|
| 2021/01/11 | 1 | 82.00 | 1 | 83.70 | 84.50 | 0 | 1,111 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 78.97 | 79.00 | -12 | 1,059 | -1.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 77.20 | 76.70 | -1 | 1,047 | -0.10% |
|
| 2020/12/23 | 1 | 75.70 | 1 | 75.40 | 75.40 | 0 | 1,047 | 0.00% |
|
| 2020/12/21 | 5 | 76.40 | 1 | 75.80 | 76.40 | 4 | 1,064 | 0.38% |
|
| 2020/12/18 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/16 | 1 | 77.80 | 2 | 77.80 | 77.70 | -1 | 1,090 | -0.09% |
|
| 2020/12/14 | 1 | 78.10 | 1 | 78.90 | 78.90 | 0 | 1,110 | 0.00% |
|
| 2020/12/11 | 5 | 77.00 | 1 | 77.70 | 78.00 | 4 | 1,161 | 0.34% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 82.70 | 81.30 | -2 | 1,192 | -0.17% |
|
| 2020/12/04 | 4 | 87.08 | 0 | 0.00 | 83.50 | 4 | 1,173 | 0.34% |
|
| 2020/12/03 | 1 | 83.00 | 0 | 0.00 | 85.30 | 1 | 1,076 | 0.09% |
|
| 2020/11/25 | 1 | 80.90 | 1 | 80.90 | 80.50 | 0 | 1,053 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 83.20 | 82.20 | -2 | 1,039 | -0.19% |
|
| 2020/11/19 | 4 | 82.58 | 3 | 83.37 | 83.00 | 1 | 948 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 73.30 | 74.30 | -2 | 819 | -0.24% |
|
| 2020/11/11 | 1 | 73.00 | 1 | 73.30 | 73.30 | 0 | 812 | 0.00% |
|
| 2020/11/10 | 1 | 72.60 | 1 | 73.80 | 72.70 | 0 | 804 | 0.00% |
|
| 2020/11/09 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 976 | -0.10% |
|
| 2020/10/28 | 1 | 69.10 | 0 | 0.00 | 68.00 | 1 | 1,045 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 1,297 | -0.15% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 71.77 | 72.80 | -7 | 1,317 | -0.53% |
|
| 2020/10/06 | 2 | 71.30 | 0 | 0.00 | 71.00 | 2 | 1,477 | 0.14% |
|
| 2020/09/25 | 7 | 67.77 | 0 | 0.00 | 67.00 | 7 | 1,560 | 0.45% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 70.70 | 69.00 | -3 | 1,655 | -0.18% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 72.40 | 72.20 | -2 | 1,702 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 73.86 | 73.10 | -5 | 1,743 | -0.29% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 76.40 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2020/09/17 | 1 | 74.80 | 0 | 0.00 | 75.20 | 1 | 1,725 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 74.40 | 72.40 | -20 | 1,650 | -1.21% |
|
| 2020/09/03 | 20 | 70.45 | 0 | 0.00 | 69.70 | 20 | 1,698 | 1.18% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 1,688 | -0.06% |
|
| 2020/08/28 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 69.70 | 69.70 | -3 | 1,749 | -0.17% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 67.45 | 64.00 | -2 | 1,867 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 71.45 | 72.80 | -2 | 1,867 | -0.11% |
|
| 2020/08/13 | 2 | 71.50 | 1 | 71.70 | 71.70 | 1 | 1,913 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 73.70 | 73.30 | 0 | 1,922 | 0.00% |
|
| 2020/08/11 | 2 | 76.00 | 0 | 0.00 | 73.00 | 2 | 1,899 | 0.11% |
|
| 2020/08/10 | 0 | 0.00 | 0.4 | 78.50 | 78.50 | -0.4 | 1,962 | -0.02% |
|
| 2020/08/06 | 2 | 85.20 | 1 | 84.90 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 2 | 85.40 | 1 | 86.10 | 85.10 | 1 | 1,984 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 2,002 | -0.05% |
|
| 2020/08/03 | 3 | 82.60 | 1 | 82.50 | 82.50 | 2 | 1,985 | 0.10% |
|
| 2020/07/31 | 2 | 81.00 | 2 | 81.90 | 83.50 | 0 | 1,975 | 0.00% |
|
| 2020/07/30 | 6 | 82.50 | 3 | 82.97 | 81.50 | 3 | 1,967 | 0.15% |
|
| 2020/07/29 | 2 | 77.75 | 2 | 79.40 | 83.00 | 0 | 1,923 | 0.00% |
|
| 2020/07/28 | 3 | 77.23 | 3 | 77.00 | 77.00 | 0 | 1,874 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 1,863 | -0.05% |
|
| 2020/07/24 | 2 | 78.60 | 2 | 78.45 | 77.40 | 0 | 1,856 | 0.00% |
|
| 2020/07/23 | 5 | 78.38 | 2 | 79.15 | 79.30 | 3 | 1,841 | 0.16% |
|
| 2020/07/22 | 3 | 78.37 | 3 | 79.00 | 78.90 | 0 | 1,832 | 0.00% |
|
| 2020/07/21 | 3 | 77.57 | 4 | 79.63 | 77.60 | -1 | 1,824 | -0.05% |
|
| 2020/07/20 | 2 | 73.40 | 3 | 75.37 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2020/07/17 | 1 | 73.20 | 1 | 74.60 | 74.00 | 0 | 1,757 | 0.00% |
|
| 2020/07/16 | 1 | 75.60 | 2 | 75.95 | 76.20 | -1 | 1,740 | -0.06% |
|
| 2020/07/15 | 3 | 75.50 | 2 | 74.65 | 73.50 | 1 | 1,712 | 0.06% |
|
| 2020/07/14 | 3 | 78.00 | 2 | 78.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 2 | 74.10 | 10 | 76.15 | 77.10 | -8 | 1,630 | -0.49% |
|
| 2020/07/10 | 1 | 69.00 | 8 | 68.59 | 70.10 | -7 | 1,584 | -0.44% |
|
| 2020/07/09 | 4 | 68.15 | 2 | 68.55 | 68.30 | 2 | 1,577 | 0.13% |
|
| 2020/07/08 | 1 | 68.10 | 16 | 69.31 | 69.00 | -15 | 1,575 | -0.95% |
|
| 2020/07/07 | 2 | 67.60 | 2 | 67.60 | 67.20 | 0 | 1,554 | 0.00% |
|
| 2020/07/06 | 2 | 67.30 | 3 | 67.63 | 68.00 | -1 | 1,539 | -0.06% |
|
| 2020/07/03 | 36 | 68.50 | 6 | 66.45 | 66.40 | 30 | 1,520 | 1.97% |
|
| 2020/07/02 | 2 | 63.70 | 9 | 63.92 | 67.10 | -7 | 1,416 | -0.49% |
|
| 2020/07/01 | 4 | 61.28 | 15 | 62.01 | 61.00 | -11 | 1,355 | -0.81% |
|
| 2020/06/30 | 1 | 58.80 | 1 | 59.30 | 59.30 | 0 | 1,308 | 0.00% |
|
| 2020/06/29 | 2 | 59.00 | 2 | 58.20 | 58.20 | 0 | 1,303 | 0.00% |
|
| 2020/06/24 | 1 | 58.80 | 1 | 59.70 | 59.70 | 0 | 1,294 | 0.00% |
|
| 2020/06/23 | 1 | 59.90 | 1 | 58.50 | 58.50 | 0 | 1,288 | 0.00% |
|
| 2020/06/22 | 5 | 59.18 | 3 | 59.70 | 59.30 | 2 | 1,285 | 0.16% |
|
| 2020/06/19 | 1 | 59.30 | 1 | 59.20 | 59.20 | 0 | 1,280 | 0.00% |
|
| 2020/06/18 | 1 | 57.60 | 1 | 58.70 | 58.60 | 0 | 1,272 | 0.00% |
|
| 2020/06/17 | 1 | 57.60 | 1 | 57.20 | 57.20 | 0 | 1,263 | 0.00% |
|
| 2020/06/16 | 3 | 57.13 | 2 | 57.65 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2020/06/15 | 5 | 57.36 | 3 | 57.20 | 56.50 | 2 | 1,267 | 0.16% |
|
| 2020/06/12 | 6 | 56.93 | 5 | 57.58 | 57.70 | 1 | 1,266 | 0.08% |
|
| 2020/06/11 | 9 | 59.41 | 7 | 59.09 | 58.70 | 2 | 1,252 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 60.23 | 63.30 | -3 | 1,212 | -0.25% |
|
| 2020/06/09 | 1 | 57.50 | 2 | 58.55 | 57.80 | -1 | 1,186 | -0.08% |
|
| 2020/06/08 | 2 | 58.05 | 2 | 57.10 | 57.10 | 0 | 1,183 | 0.00% |
|
| 2020/06/05 | 1 | 58.80 | 2 | 58.25 | 57.80 | -1 | 1,192 | -0.08% |
|
| 2020/06/04 | 2 | 56.90 | 4 | 58.00 | 58.10 | -2 | 1,184 | -0.17% |
|
| 2020/06/03 | 4 | 56.48 | 4 | 56.40 | 56.00 | 0 | 1,163 | 0.00% |
|
| 2020/06/02 | 12 | 58.66 | 9 | 56.90 | 55.50 | 3 | 1,144 | 0.26% |
|
| 2020/06/01 | 3 | 58.67 | 1 | 58.90 | 58.90 | 2 | 1,090 | 0.18% |
|
| 2020/05/29 | 6 | 57.32 | 6 | 58.03 | 58.90 | 0 | 1,080 | 0.00% |
|
| 2020/05/28 | 8 | 58.03 | 7 | 58.13 | 57.90 | 1 | 1,073 | 0.09% |
|
| 2020/05/27 | 2 | 59.05 | 5 | 59.98 | 59.50 | -3 | 1,045 | -0.29% |
|
| 2020/05/26 | 2 | 54.20 | 2 | 55.30 | 55.30 | 0 | 963 | 0.00% |
|
| 2020/05/25 | 9 | 53.64 | 6 | 53.77 | 53.60 | 3 | 952 | 0.32% |
|
| 2020/05/22 | 8 | 55.08 | 3 | 55.70 | 55.10 | 5 | 934 | 0.54% |
|
| 2020/05/21 | 2 | 55.60 | 3 | 55.93 | 55.60 | -1 | 926 | -0.11% |
|
| 2020/05/20 | 4 | 54.10 | 1 | 54.40 | 54.40 | 3 | 931 | 0.32% |
|
| 2020/05/19 | 7 | 53.79 | 4 | 54.38 | 54.00 | 3 | 934 | 0.32% |
|
| 2020/05/18 | 7 | 51.49 | 6 | 52.30 | 53.40 | 1 | 931 | 0.11% |
|
| 2020/05/15 | 9 | 51.57 | 10 | 52.08 | 51.00 | -1 | 917 | -0.11% |
|
| 2020/05/14 | 6 | 49.58 | 6 | 48.75 | 48.00 | 0 | 809 | 0.00% |
|
| 2020/05/13 | 1 | 46.95 | 1 | 47.70 | 51.50 | 0 | 813 | 0.00% |
|
| 2020/05/11 | 2 | 46.33 | 2 | 46.38 | 46.00 | 0 | 807 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 714 | -0.14% |
|
| 2020/04/15 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 704 | 0.14% |
|
| 2020/02/27 | 1 | 41.95 | 1 | 39.95 | 39.95 | 0 | 494 | 0.00% |
|
| 2020/02/25 | 1 | 42.20 | 1 | 42.20 | 42.20 | 0 | 472 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 463 | -0.22% |
|
| 2020/02/21 | 3 | 42.87 | 3 | 42.20 | 42.20 | 0 | 449 | 0.00% |
|
| 2020/02/20 | 6 | 44.43 | 5 | 44.30 | 44.30 | 1 | 418 | 0.24% |
|
| 2020/02/19 | 3 | 44.10 | 4 | 44.86 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 5 | 43.08 | 4 | 43.35 | 43.10 | 1 | 358 | 0.28% |
|
| 2020/02/17 | 4 | 42.06 | 4 | 42.60 | 42.80 | 0 | 328 | 0.00% |
|
| 2020/02/14 | 3 | 41.38 | 3 | 42.27 | 42.45 | 0 | 324 | 0.00% |
|
| 2020/02/13 | 2 | 40.85 | 2 | 40.90 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 2 | 40.28 | 2 | 40.65 | 40.90 | 0 | 283 | 0.00% |
|
| 2019/11/12 | 1 | 38.40 | 1 | 38.75 | 39.00 | 0 | 367 | 0.00% |
|
| 2019/11/07 | 1 | 41.40 | 1 | 41.30 | 41.30 | 0 | 339 | 0.00% |
|
| 2019/11/06 | 2 | 40.95 | 2 | 42.00 | 41.80 | 0 | 335 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 324 | -0.31% |
|
| 2019/11/01 | 2 | 40.95 | 1 | 41.10 | 41.10 | 1 | 318 | 0.31% |
|
| 2019/10/31 | 1 | 40.10 | 3 | 40.75 | 40.85 | -2 | 316 | -0.63% |
|
| 2019/10/29 | 3 | 40.72 | 1 | 41.30 | 40.50 | 2 | 308 | 0.65% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.50 | 40.35 | -1 | 292 | -0.34% |
|
| 2019/10/25 | 2 | 39.70 | 2 | 39.60 | 39.30 | 0 | 286 | 0.00% |
|
| 2019/10/24 | 2 | 38.78 | 0 | 0.00 | 38.75 | 2 | 254 | 0.79% |
|
| 2019/10/23 | 3 | 38.52 | 3 | 38.30 | 38.30 | 0 | 255 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 263 | -0.76% |
|
| 2019/10/21 | 2 | 38.70 | 2 | 39.08 | 38.60 | 0 | 262 | 0.00% |
|
| 2019/10/18 | 3 | 39.40 | 1 | 39.45 | 39.45 | 2 | 257 | 0.78% |
|
| 2019/10/17 | 1 | 38.80 | 1 | 39.60 | 39.55 | 0 | 252 | 0.00% |
|
| 2019/10/16 | 2 | 38.40 | 2 | 38.45 | 38.50 | 0 | 242 | 0.00% |
|
| 2019/10/15 | 3 | 38.43 | 3 | 38.98 | 39.10 | 0 | 231 | 0.00% |
|
| 2019/09/17 | 2 | 34.70 | 2 | 34.40 | 34.40 | 0 | 163 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 35.27 | 35.20 | -3 | 161 | -1.85% |
|
| 2019/09/11 | 3 | 35.18 | 0 | 0.00 | 35.20 | 3 | 161 | 1.86% |
|
| 2019/09/10 | 1 | 34.55 | 1 | 35.85 | 34.90 | 0 | 157 | 0.00% |
|
| 2019/08/19 | 2 | 35.30 | 2 | 35.55 | 35.55 | 0 | 112 | 0.00% |
|
| 2019/08/16 | 1 | 35.00 | 2 | 35.18 | 35.25 | -1 | 113 | -0.88% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 105 | -0.94% |
|
| 2019/08/02 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 112 | 0.89% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 103 | -0.97% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 251 | -0.40% |
|
| 2019/04/22 | 7 | 33.00 | 0 | 0.00 | 33.00 | 7 | 246 | 2.85% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 251 | -0.40% |
|
| 2019/04/08 | 3 | 33.15 | 0 | 0.00 | 33.15 | 3 | 289 | 1.04% |
|
| 2019/03/27 | 2 | 34.43 | 0 | 0.00 | 33.70 | 2 | 261 | 0.76% |
|
| 2019/03/25 | 1 | 32.25 | 1 | 33.30 | 33.90 | 0 | 180 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 32.40 | 34.00 | -1 | 166 | -0.60% |
|
| 2019/02/22 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 137 | 1.46% |
|
| 2019/01/07 | 1 | 31.60 | 1 | 31.95 | 32.30 | 0 | 117 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 30.00 | 30.35 | -3 | 83 | -3.60% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 166 | -1.20% |
|
| 2018/09/06 | 2 | 36.80 | 1 | 36.60 | 36.55 | 1 | 172 | 0.58% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 181 | -1.10% |
|
| 2018/09/04 | 4 | 37.40 | 2 | 37.45 | 37.45 | 2 | 201 | 0.99% |
|
| 2018/09/03 | 2 | 37.70 | 2 | 37.30 | 37.15 | 0 | 244 | 0.00% |
|
| 2018/08/29 | 2 | 37.10 | 2 | 37.25 | 37.25 | 0 | 257 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 38.06 | 38.20 | -5 | 258 | -1.93% |
|
| 2018/08/27 | 5 | 38.01 | 3 | 38.08 | 38.05 | 2 | 254 | 0.78% |
|
| 2018/08/24 | 2 | 37.50 | 2 | 37.90 | 38.05 | 0 | 255 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 38.45 | 38.10 | -2 | 257 | -0.78% |
|
| 2018/08/22 | 4 | 38.25 | 2 | 38.45 | 38.45 | 2 | 258 | 0.77% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 257 | -0.39% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 36.75 | 36.75 | -3 | 256 | -1.17% |
|
| 2018/08/17 | 4 | 37.28 | 1 | 36.60 | 36.60 | 3 | 260 | 1.15% |
|
| 2018/08/16 | 5 | 36.67 | 6 | 37.37 | 37.30 | -1 | 260 | -0.38% |
|
| 2018/08/15 | 5 | 37.15 | 3 | 36.80 | 36.80 | 2 | 259 | 0.77% |
|
| 2018/08/14 | 2 | 37.13 | 1 | 38.00 | 37.35 | 1 | 263 | 0.38% |
|
| 2018/08/08 | 2 | 35.65 | 0 | 0.00 | 35.50 | 2 | 268 | 0.75% |
|
| 2018/06/12 | 1 | 42.30 | 0 | 0.00 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 44.00 | 43.95 | -2 | 486 | -0.41% |
|
| 2018/04/17 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 942 | 0.11% |
|
| 2018/03/22 | 1 | 44.60 | 1 | 45.60 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 1 | 45.40 | 3 | 44.80 | 44.20 | -2 | 814 | -0.25% |
|
| 2018/03/20 | 7 | 45.00 | 4 | 45.16 | 45.10 | 3 | 793 | 0.38% |
|
| 2018/03/16 | 1 | 42.35 | 1 | 43.00 | 41.70 | 0 | 723 | 0.00% |
|
| 2018/03/15 | 5 | 42.47 | 5 | 43.20 | 42.95 | 0 | 713 | 0.00% |
|
| 2018/03/14 | 1 | 43.30 | 1 | 43.70 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 1 | 43.55 | 1 | 43.75 | 43.65 | 0 | 684 | 0.00% |
|
| 2018/03/12 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 652 | 0.15% |
|
| 2018/03/09 | 1 | 46.10 | 1 | 47.00 | 45.50 | 0 | 610 | 0.00% |
|
| 2018/03/08 | 7 | 50.09 | 3 | 51.77 | 46.60 | 4 | 562 | 0.71% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 46.55 | 49.55 | -4 | 395 | -1.01% |
|
| 2018/03/06 | 6 | 45.57 | 11 | 46.20 | 45.05 | -5 | 347 | -1.44% |
|
| 2018/03/01 | 5 | 43.00 | 0 | 0.00 | 41.70 | 5 | 128 | 3.89% |
|