券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 17 | 70.11 | 24 | 71.22 | 69.90 | -7 | 9,598 | -0.07% |
|
| 2024/09/05 | 7 | 68.16 | 17 | 67.79 | 67.30 | -10 | 8,996 | -0.11% |
|
| 2024/09/04 | 6 | 63.87 | 2 | 65.40 | 65.70 | 4 | 8,919 | 0.04% |
|
| 2024/09/03 | 7 | 69.47 | 15 | 70.26 | 68.40 | -8 | 9,051 | -0.09% |
|
| 2024/09/02 | 14 | 66.91 | 2 | 67.05 | 68.50 | 12 | 8,997 | 0.13% |
|
| 2024/08/30 | 28 | 70.40 | 15 | 68.75 | 67.40 | 13 | 8,996 | 0.14% |
|
| 2024/08/29 | 0 | 65.20 | 3 | 65.00 | 69.70 | -3 | 8,680 | -0.03% |
|
| 2024/08/27 | 1 | 64.50 | 1 | 62.60 | 64.50 | 0 | 9,145 | 0.00% |
|
| 2024/08/26 | 2 | 62.60 | 0 | 0.00 | 61.50 | 2 | 9,196 | 0.02% |
|
| 2024/08/23 | 1 | 61.80 | 19 | 61.19 | 62.10 | -18 | 9,354 | -0.19% |
|
| 2024/08/22 | 19 | 63.24 | 17 | 64.20 | 63.00 | 2 | 9,793 | 0.02% |
|
| 2024/08/21 | 17 | 65.40 | 0 | 0.00 | 64.90 | 17 | 9,877 | 0.17% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 68.00 | 66.90 | -6 | 9,911 | -0.06% |
|
| 2024/08/19 | 8 | 68.51 | 22 | 69.07 | 68.70 | -14 | 9,938 | -0.14% |
|
| 2024/08/16 | 18 | 67.84 | 8 | 67.60 | 67.80 | 10 | 9,970 | 0.10% |
|
| 2024/08/15 | 2 | 66.50 | 4 | 66.65 | 66.00 | -2 | 9,998 | -0.02% |
|
| 2024/08/14 | 26 | 69.11 | 16 | 68.09 | 67.40 | 10 | 10,265 | 0.10% |
|
| 2024/08/13 | 12 | 65.73 | 4 | 66.93 | 68.30 | 8 | 10,030 | 0.08% |
|
| 2024/08/12 | 9 | 65.91 | 8 | 67.19 | 63.90 | 1 | 10,045 | 0.01% |
|
| 2024/08/09 | 6 | 65.00 | 18 | 65.69 | 66.60 | -12 | 10,265 | -0.12% |
|
| 2024/08/08 | 7 | 62.56 | 19 | 59.02 | 60.60 | -12 | 10,072 | -0.12% |
|
| 2024/08/07 | 1 | 56.60 | 17 | 54.47 | 57.40 | -16 | 9,927 | -0.16% |
|
| 2024/08/06 | 32 | 53.84 | 23 | 55.63 | 52.20 | 9 | 10,024 | 0.09% |
|
| 2024/08/05 | 23 | 56.90 | 18 | 56.78 | 56.70 | 5 | 10,061 | 0.05% |
|
| 2024/08/02 | 27 | 63.58 | 5 | 63.32 | 62.90 | 22 | 10,591 | 0.21% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 63.53 | 63.80 | -4 | 10,493 | -0.04% |
|
| 2024/07/29 | 1 | 61.90 | 8 | 61.60 | 56.00 | -7 | 10,555 | -0.07% |
|
| 2024/07/26 | 19 | 62.76 | 17 | 61.66 | 62.00 | 2 | 10,616 | 0.02% |
|
| 2024/07/23 | 3 | 62.43 | 9 | 62.20 | 62.90 | -6 | 11,120 | -0.05% |
|
| 2024/07/22 | 11 | 59.89 | 0 | 0.00 | 59.60 | 11 | 11,174 | 0.10% |
|
| 2024/07/19 | 5 | 61.78 | 3 | 60.77 | 60.20 | 2 | 11,208 | 0.02% |
|
| 2024/07/17 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 11,473 | 0.02% |
|
| 2024/07/16 | 1 | 60.60 | 6 | 60.33 | 60.60 | -5 | 11,470 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 61.78 | 61.20 | -5 | 11,483 | -0.04% |
|
| 2024/07/12 | 2 | 63.70 | 2 | 63.90 | 63.60 | 0 | 11,475 | 0.00% |
|
| 2024/07/11 | 5 | 63.88 | 0 | 0.00 | 62.80 | 5 | 11,367 | 0.04% |
|
| 2024/07/10 | 2 | 64.90 | 0 | 0.00 | 63.30 | 2 | 11,332 | 0.02% |
|
| 2024/07/09 | 1 | 62.70 | 5 | 61.18 | 63.00 | -4 | 11,320 | -0.04% |
|
| 2024/07/08 | 1 | 68.00 | 2 | 66.00 | 64.60 | -1 | 11,312 | -0.01% |
|
| 2024/07/05 | 4 | 66.53 | 1 | 66.91 | 66.20 | 3 | 11,318 | 0.03% |
|
| 2024/07/04 | 8 | 64.51 | 22 | 65.08 | 64.60 | -14 | 11,351 | -0.12% |
|
| 2024/07/03 | 18 | 59.34 | 9 | 59.74 | 59.50 | 9 | 10,966 | 0.08% |
|
| 2024/07/02 | 15 | 58.67 | 13 | 59.27 | 59.20 | 2 | 11,115 | 0.02% |
|
| 2024/07/01 | 8 | 59.44 | 3 | 60.10 | 59.80 | 5 | 11,188 | 0.04% |
|
| 2024/06/28 | 18 | 58.48 | 11 | 58.99 | 59.10 | 7 | 11,076 | 0.06% |
|
| 2024/06/26 | 3 | 55.60 | 5 | 55.44 | 55.30 | -2 | 10,915 | -0.02% |
|
| 2024/06/25 | 1 | 54.40 | 2 | 53.50 | 53.80 | -1 | 11,000 | -0.01% |
|
| 2024/06/24 | 2 | 54.35 | 2 | 54.50 | 54.20 | 0 | 11,210 | 0.00% |
|
| 2024/06/20 | 1 | 55.40 | 15 | 55.03 | 55.40 | -14 | 11,507 | -0.12% |
|
| 2024/06/19 | 12 | 55.23 | 0 | 0.00 | 54.90 | 12 | 11,485 | 0.10% |
|
| 2024/06/18 | 4 | 58.43 | 0 | 0.00 | 57.50 | 4 | 11,446 | 0.03% |
|
| 2024/06/17 | 1 | 58.80 | 2 | 58.95 | 58.30 | -1 | 11,576 | -0.01% |
|
| 2024/06/14 | 21 | 58.18 | 15 | 58.33 | 57.80 | 6 | 11,527 | 0.05% |
|
| 2024/06/13 | 5 | 59.10 | 16 | 59.43 | 59.80 | -11 | 11,455 | -0.10% |
|
| 2024/06/12 | 19 | 58.68 | 13 | 59.50 | 60.70 | 6 | 11,313 | 0.05% |
|
| 2024/06/11 | 11 | 57.17 | 10 | 56.43 | 57.60 | 1 | 11,174 | 0.01% |
|
| 2024/06/07 | 11 | 60.65 | 12 | 60.80 | 60.30 | -1 | 11,064 | -0.01% |
|
| 2024/06/06 | 7 | 58.39 | 13 | 59.01 | 59.40 | -6 | 10,816 | -0.06% |
|
| 2024/06/05 | 18 | 56.94 | 16 | 57.26 | 56.20 | 2 | 10,576 | 0.02% |
|
| 2024/06/04 | 27 | 60.52 | 3 | 60.67 | 58.20 | 24 | 10,436 | 0.23% |
|
| 2024/06/03 | 39 | 61.19 | 49 | 62.11 | 62.50 | -10 | 10,190 | -0.10% |
|
| 2024/05/31 | 4 | 56.63 | 6 | 57.13 | 57.30 | -2 | 9,665 | -0.02% |
|
| 2024/05/30 | 3 | 56.30 | 8 | 55.95 | 55.70 | -5 | 9,467 | -0.05% |
|
| 2024/05/29 | 8 | 56.39 | 10.1 | 56.91 | 56.30 | -2.1 | 9,333 | -0.02% |
|
| 2024/05/28 | 28.1 | 56.19 | 14.1 | 56.10 | 55.40 | 14 | 9,129 | 0.15% |
|
| 2024/05/27 | 0 | 0.00 | 25 | 53.49 | 54.60 | -25 | 8,644 | -0.29% |
|
| 2024/05/24 | 3 | 49.58 | 4 | 49.95 | 49.70 | -1 | 8,500 | -0.01% |
|
| 2024/05/23 | 20 | 49.93 | 0 | 0.00 | 48.95 | 20 | 8,397 | 0.24% |
|
| 2024/05/22 | 24.1 | 52.34 | 15 | 52.43 | 52.00 | 9.1 | 8,259 | 0.11% |
|
| 2024/05/21 | 10 | 51.57 | 11 | 51.80 | 51.70 | -1 | 8,029 | -0.01% |
|
| 2024/05/20 | 19 | 51.89 | 33.1 | 52.02 | 51.20 | -14.1 | 7,821 | -0.18% |
|
| 2024/05/17 | 11 | 50.53 | 21 | 50.27 | 51.30 | -10 | 7,405 | -0.14% |
|
| 2024/05/16 | 23 | 49.89 | 28 | 49.90 | 48.80 | -5 | 7,100 | -0.07% |
|
| 2024/05/15 | 39.1 | 50.73 | 38.1 | 51.49 | 50.50 | 1 | 6,705 | 0.01% |
|
| 2024/05/14 | 19 | 48.33 | 25 | 47.54 | 47.70 | -6 | 6,117 | -0.10% |
|
| 2024/05/13 | 6 | 46.05 | 3 | 46.28 | 45.50 | 3 | 5,893 | 0.05% |
|
| 2024/05/10 | 5 | 46.06 | 9 | 46.65 | 47.30 | -4 | 5,825 | -0.07% |
|
| 2024/05/09 | 3 | 45.98 | 4 | 46.64 | 45.85 | -1 | 5,668 | -0.02% |
|
| 2024/05/08 | 42 | 47.91 | 19 | 48.58 | 45.85 | 23 | 5,517 | 0.42% |
|
| 2024/05/07 | 5 | 44.31 | 33 | 44.53 | 46.25 | -28 | 4,924 | -0.57% |
|
| 2024/05/06 | 17 | 42.34 | 0 | 0.00 | 42.05 | 17 | 4,720 | 0.36% |
|
| 2024/05/03 | 5 | 44.49 | 5 | 45.43 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 13 | 43.10 | 8 | 44.13 | 43.10 | 5 | 4,513 | 0.11% |
|
| 2024/04/30 | 15 | 44.31 | 10 | 44.16 | 43.75 | 5 | 4,421 | 0.11% |
|
| 2024/04/29 | 22 | 48.05 | 15 | 47.93 | 44.85 | 7 | 4,271 | 0.16% |
|
| 2024/04/26 | 2 | 43.55 | 5 | 44.59 | 45.65 | -3 | 3,684 | -0.08% |
|
| 2024/04/25 | 2 | 41.78 | 12 | 41.94 | 41.50 | -10 | 3,495 | -0.29% |
|
| 2024/04/24 | 15 | 41.15 | 15 | 41.41 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 3 | 37.42 | 8 | 38.46 | 39.50 | -5 | 3,049 | -0.16% |
|
| 2024/04/22 | 2 | 37.43 | 3 | 37.65 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 2 | 38.30 | 2 | 38.55 | 38.35 | 0 | 2,901 | 0.00% |
|
| 2024/04/17 | 6 | 37.27 | 10 | 37.19 | 37.45 | -4 | 2,790 | -0.14% |
|
| 2024/04/16 | 1 | 35.90 | 1 | 36.80 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 2 | 37.70 | 1 | 38.40 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 10 | 40.18 | 4 | 40.86 | 39.90 | 6 | 2,640 | 0.23% |
|
| 2024/04/11 | 6 | 40.62 | 2 | 39.90 | 39.90 | 4 | 2,528 | 0.16% |
|
| 2024/04/10 | 8 | 45.04 | 2 | 46.90 | 43.65 | 6 | 2,318 | 0.26% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 43.75 | 43.75 | -3 | 1,928 | -0.16% |
|
| 2024/04/08 | 8 | 37.14 | 15 | 38.17 | 39.80 | -7 | 1,878 | -0.37% |
|
| 2024/04/03 | 3 | 36.03 | 8 | 36.35 | 36.20 | -5 | 1,644 | -0.30% |
|
| 2024/04/02 | 19 | 35.93 | 5 | 35.05 | 34.70 | 14 | 1,501 | 0.93% |
|
| 2024/04/01 | 3 | 35.35 | 5 | 35.84 | 35.40 | -2 | 1,410 | -0.14% |
|
| 2024/03/29 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 1,317 | 0.15% |
|
| 2024/03/28 | 6 | 34.50 | 8 | 34.94 | 35.30 | -2 | 1,279 | -0.16% |
|
| 2024/03/27 | 20 | 35.51 | 19 | 35.38 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 16 | 33.91 | 11 | 33.18 | 34.00 | 5 | 901 | 0.55% |
|
| 2024/03/25 | 3 | 31.55 | 4 | 32.21 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 539 | -0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 524 | -0.19% |
|
| 2024/03/20 | 6 | 32.40 | 2 | 33.43 | 30.30 | 4 | 486 | 0.82% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.55 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 28.35 | 27.90 | 0 | 283 | 0.00% |
|
| 2024/03/07 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 276 | 0.36% |
|
| 2024/03/04 | 1 | 29.70 | 0 | 0.00 | 29.10 | 1 | 255 | 0.39% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 29.38 | 29.20 | -4 | 217 | -1.84% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 210 | -1.43% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 28.46 | 28.40 | -9 | 193 | -4.66% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.60 | 26.10 | -1 | 154 | -0.65% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 25.60 | 25.80 | 0 | 135 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 123 | -0.81% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 86 | -3.46% |
|
| 2023/11/21 | 3 | 25.50 | 0 | 0.00 | 25.35 | 3 | 86 | 3.47% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 79 | -2.52% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 181 | -0.55% |
|
| 2023/08/25 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 737 | 0.14% |
|
| 2023/08/07 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 792 | 0.13% |
|
| 2023/08/02 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 800 | 0.00% |
|
| 2023/08/01 | 14 | 26.88 | 0 | 0.00 | 26.60 | 14 | 801 | 1.75% |
|
| 2023/07/31 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 802 | 0.25% |
|
| 2023/07/28 | 3 | 26.78 | 1 | 26.90 | 26.85 | 2 | 802 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 805 | -0.12% |
|
| 2023/07/25 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 805 | 0.12% |
|
| 2023/07/20 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 921 | -0.22% |
|
| 2023/06/30 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 912 | 0.22% |
|
| 2023/06/27 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 903 | 0.11% |
|
| 2023/06/06 | 1 | 32.05 | 1 | 32.30 | 32.30 | 0 | 799 | 0.00% |
|
| 2023/06/02 | 4 | 33.51 | 4 | 33.14 | 33.50 | 0 | 756 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.55 | 30.20 | -2 | 757 | -0.26% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 27.30 | 27.25 | -10 | 985 | -1.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 989 | -0.20% |
|
| 2023/03/24 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 965 | 0.21% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 896 | -0.22% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.05 | 26.85 | -1 | 823 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 25.80 | 26.35 | -2 | 794 | -0.25% |
|
| 2023/02/13 | 1 | 25.05 | 1 | 25.05 | 25.35 | 0 | 784 | 0.00% |
|
| 2023/02/09 | 3 | 26.55 | 1 | 27.15 | 27.05 | 2 | 753 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 24.35 | 24.30 | -10 | 607 | -1.65% |
|
| 2023/01/31 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 569 | 0.00% |
|
| 2023/01/17 | 10 | 23.90 | 2 | 24.50 | 23.65 | 8 | 558 | 1.43% |
|
| 2023/01/11 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 24.10 | 24.45 | -2 | 476 | -0.42% |
|
| 2023/01/09 | 4 | 24.44 | 4 | 24.99 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 4 | 23.61 | 23 | 23.97 | 24.20 | -19 | 294 | -6.44% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 150 | -3.32% |
|
| 2022/12/26 | 7 | 20.00 | 0 | 0.00 | 20.00 | 7 | 130 | 5.37% |
|
| 2022/12/08 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 160 | 1.25% |
|
| 2022/12/07 | 5 | 21.04 | 0 | 0.00 | 20.70 | 5 | 160 | 3.12% |
|
| 2022/12/02 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 172 | 1.16% |
|
| 2022/11/08 | 5 | 20.64 | 0 | 0.00 | 20.10 | 5 | 235 | 2.12% |
|
| 2022/11/07 | 3 | 20.73 | 0 | 0.00 | 20.75 | 3 | 262 | 1.14% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 326 | -0.31% |
|
| 2022/09/12 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 380 | 0.26% |
|
| 2022/09/02 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 569 | 0.35% |
|
| 2022/09/01 | 2 | 24.83 | 0 | 0.00 | 24.75 | 2 | 658 | 0.30% |
|
| 2022/08/26 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 602 | -0.17% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 593 | -0.17% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 564 | -0.18% |
|
| 2022/08/09 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 559 | 0.18% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 582 | -0.34% |
|
| 2022/07/20 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 589 | 0.17% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 590 | -0.17% |
|
| 2022/06/22 | 1 | 24.60 | 0 | 0.00 | 23.05 | 1 | 513 | 0.19% |
|
| 2022/06/21 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 503 | 0.20% |
|
| 2022/06/17 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 26.81 | 25.50 | -8 | 476 | -1.68% |
|
| 2022/06/15 | 4 | 27.98 | 1 | 27.10 | 27.00 | 3 | 450 | 0.67% |
|
| 2022/06/14 | 5 | 27.23 | 0 | 0.00 | 27.40 | 5 | 431 | 1.16% |
|
| 2022/06/13 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 418 | 0.24% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/06/06 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 216 | 0.46% |
|
| 2022/05/11 | 0 | 0.00 | 25 | 23.31 | 23.30 | -25 | 271 | -9.22% |
|
| 2022/05/10 | 2 | 23.05 | 10 | 23.70 | 23.80 | -8 | 274 | -2.92% |
|
| 2022/05/09 | 15 | 23.72 | 2 | 23.45 | 23.45 | 13 | 282 | 4.60% |
|
| 2022/05/06 | 13 | 24.03 | 0 | 0.00 | 24.30 | 13 | 280 | 4.63% |
|
| 2022/05/05 | 7 | 24.45 | 0 | 0.00 | 24.45 | 7 | 280 | 2.49% |
|
| 2022/04/21 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 273 | 0.37% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 347 | -0.58% |
|
| 2022/03/16 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 387 | 0.26% |
|
| 2022/02/23 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 580 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 593 | -0.17% |
|
| 2022/02/15 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 628 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 675 | -0.15% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 674 | -0.15% |
|
| 2022/02/08 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 669 | 0.15% |
|
| 2022/01/18 | 1 | 27.35 | 0 | 0.00 | 26.95 | 1 | 720 | 0.14% |
|
| 2022/01/03 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 719 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 30.55 | 30.30 | -5 | 761 | -0.66% |
|
| 2021/12/09 | 1 | 32.75 | 0 | 0.00 | 32.00 | 1 | 736 | 0.14% |
|
| 2021/12/08 | 1 | 31.80 | 0 | 0.00 | 32.50 | 1 | 714 | 0.14% |
|
| 2021/11/26 | 5 | 32.00 | 0 | 0.00 | 30.60 | 5 | 718 | 0.70% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 30.40 | 31.05 | -4 | 644 | -0.62% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 30.10 | 31.50 | -1 | 723 | -0.14% |
|
| 2021/11/10 | 5 | 28.95 | 0 | 0.00 | 29.40 | 5 | 725 | 0.69% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 790 | -0.13% |
|
| 2021/11/02 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 869 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 1,882 | -0.05% |
|
| 2021/10/15 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 2,066 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 27.60 | 27.50 | -6 | 3,058 | -0.20% |
|
| 2021/10/01 | 0 | 0.00 | 19 | 26.50 | 25.70 | -19 | 3,563 | -0.53% |
|
| 2021/09/16 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 3,761 | 0.03% |
|
| 2021/09/10 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 3,837 | 0.03% |
|
| 2021/09/03 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 3,844 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 3,843 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.68 | 32.20 | -2 | 3,839 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 3,882 | -0.08% |
|
| 2021/08/25 | 9 | 33.29 | 0 | 0.00 | 33.55 | 9 | 3,925 | 0.23% |
|
| 2021/08/20 | 1 | 30.05 | 1 | 30.20 | 30.70 | 0 | 3,885 | 0.00% |
|
| 2021/08/19 | 1 | 30.45 | 1 | 30.35 | 30.30 | 0 | 3,898 | 0.00% |
|
| 2021/08/13 | 1 | 31.85 | 1 | 30.70 | 30.55 | 0 | 3,857 | 0.00% |
|
| 2021/08/12 | 3 | 32.75 | 0 | 0.00 | 33.00 | 3 | 3,823 | 0.08% |
|
| 2021/08/06 | 2 | 33.58 | 0 | 0.00 | 33.55 | 2 | 3,783 | 0.05% |
|
| 2021/08/03 | 1 | 33.80 | 1 | 34.20 | 34.30 | 0 | 3,837 | 0.00% |
|
| 2021/08/02 | 1 | 34.35 | 1 | 34.30 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/30 | 8 | 34.02 | 0 | 0.00 | 32.20 | 8 | 3,907 | 0.20% |
|
| 2021/07/29 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 3,982 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 3,766 | -0.03% |
|
| 2021/07/23 | 2 | 38.88 | 18 | 38.11 | 39.25 | -16 | 3,549 | -0.45% |
|
| 2021/07/22 | 1 | 35.50 | 2 | 35.90 | 35.70 | -1 | 3,200 | -0.03% |
|
| 2021/07/19 | 10 | 36.50 | 0 | 0.00 | 35.75 | 10 | 2,877 | 0.35% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 35.00 | 35.85 | -4 | 2,426 | -0.16% |
|
| 2021/07/14 | 1 | 32.60 | 2 | 34.00 | 32.60 | -1 | 2,516 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 38 | 35.08 | 35.90 | -38 | 2,325 | -1.63% |
|
| 2021/07/12 | 22 | 32.75 | 0 | 0.00 | 32.75 | 22 | 2,162 | 1.02% |
|
| 2021/07/08 | 10 | 27.05 | 0 | 0.00 | 27.10 | 10 | 1,959 | 0.51% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 23.55 | 24.25 | -17 | 2,081 | -0.82% |
|
| 2021/06/22 | 14 | 22.86 | 0 | 0.00 | 22.80 | 14 | 2,123 | 0.66% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 2,119 | -0.14% |
|
| 2021/06/18 | 0 | 0.00 | 12 | 23.80 | 23.90 | -12 | 2,114 | -0.57% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 2,114 | -0.09% |
|
| 2021/06/08 | 15 | 23.08 | 1 | 24.35 | 23.05 | 14 | 2,262 | 0.62% |
|
| 2021/06/07 | 1 | 24.05 | 3 | 24.10 | 24.25 | -2 | 2,219 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 21.20 | 21.40 | -6 | 2,687 | -0.22% |
|
| 2021/05/21 | 7 | 20.56 | 16 | 20.42 | 20.85 | -9 | 2,748 | -0.33% |
|
| 2021/05/20 | 8 | 20.03 | 0 | 0.00 | 19.95 | 8 | 2,772 | 0.29% |
|
| 2021/05/18 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 2,775 | 0.04% |
|
| 2021/05/17 | 8 | 18.73 | 6 | 19.80 | 18.85 | 2 | 2,762 | 0.07% |
|
| 2021/05/14 | 4 | 20.79 | 0 | 0.00 | 20.70 | 4 | 2,740 | 0.15% |
|
| 2021/05/13 | 7 | 21.35 | 2 | 21.40 | 20.90 | 5 | 2,727 | 0.18% |
|
| 2021/05/12 | 1 | 22.40 | 15 | 23.00 | 22.20 | -14 | 2,706 | -0.52% |
|
| 2021/05/11 | 20 | 23.01 | 3 | 23.60 | 23.00 | 17 | 2,665 | 0.64% |
|
| 2021/05/10 | 21 | 24.48 | 0 | 0.00 | 24.55 | 21 | 2,663 | 0.79% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 24.92 | 23.90 | -10 | 2,620 | -0.38% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 2,590 | -0.08% |
|
| 2021/05/04 | 2 | 20.25 | 1 | 20.40 | 20.65 | 1 | 2,703 | 0.04% |
|
| 2021/05/03 | 3 | 22.67 | 0 | 0.00 | 22.30 | 3 | 2,972 | 0.10% |
|
| 2021/04/29 | 14 | 23.55 | 0 | 0.00 | 23.25 | 14 | 3,094 | 0.45% |
|
| 2021/04/27 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 3,106 | 0.03% |
|
| 2021/03/30 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,525 | 0.04% |
|
| 2021/03/26 | 7 | 25.18 | 7 | 25.89 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/25 | 2 | 23.45 | 1 | 23.85 | 25.15 | 1 | 2,337 | 0.04% |
|
| 2021/03/24 | 1 | 23.25 | 1 | 23.40 | 22.90 | 0 | 2,259 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 24.30 | 23.45 | -6 | 2,182 | -0.27% |
|
| 2021/03/16 | 5 | 23.40 | 1 | 23.65 | 23.65 | 4 | 2,118 | 0.19% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 2,003 | -0.10% |
|
| 2021/03/08 | 3 | 22.43 | 0 | 0.00 | 22.35 | 3 | 1,964 | 0.15% |
|
| 2021/03/05 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 1,950 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 23.45 | 23.25 | -5 | 1,928 | -0.26% |
|
| 2021/03/02 | 4 | 24.88 | 2 | 25.08 | 24.45 | 2 | 1,834 | 0.11% |
|
| 2021/02/25 | 1 | 23.20 | 1 | 23.50 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 1,235 | -0.16% |
|
| 2021/01/26 | 10 | 18.85 | 3 | 19.30 | 19.20 | 7 | 951 | 0.74% |
|
| 2021/01/25 | 16 | 19.44 | 21 | 19.20 | 18.95 | -5 | 817 | -0.61% |
|
| 2021/01/22 | 10 | 17.92 | 10 | 17.70 | 18.70 | 0 | 525 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 16.05 | 16.50 | -6 | 329 | -1.82% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 366 | -0.27% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 16.25 | 16.40 | -10 | 504 | -1.98% |
|
| 2020/11/25 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 604 | 1.66% |
|
| 2020/10/15 | 5 | 15.60 | 0 | 0.00 | 15.85 | 5 | 775 | 0.65% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 16.50 | 16.45 | -10 | 821 | -1.22% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 730 | -0.14% |
|
| 2020/09/03 | 2 | 18.08 | 1 | 18.60 | 17.90 | 1 | 708 | 0.14% |
|
| 2020/09/01 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 667 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 15.20 | 15.20 | -4 | 497 | -0.80% |
|
| 2020/07/15 | 4 | 15.78 | 0 | 0.00 | 15.40 | 4 | 488 | 0.82% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 15.88 | 14.65 | -2 | 463 | -0.43% |
|
| 2020/06/11 | 10 | 14.85 | 0 | 0.00 | 14.65 | 10 | 350 | 2.85% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 348 | -0.57% |
|
| 2020/05/27 | 4 | 16.15 | 0 | 0.00 | 16.00 | 4 | 311 | 1.28% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 305 | -3.28% |
|
| 2019/12/16 | 0.1 | 16.10 | 0 | 0.00 | 16.00 | 0.1 | 187 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 156 | -0.64% |
|
| 2019/12/11 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 152 | 0.66% |
|
| 2019/11/22 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 208 | 4.80% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 237 | -0.84% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 15.55 | 15.60 | 0 | 266 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 16.85 | 16.80 | 0 | 245 | 0.00% |
|
| 2019/07/23 | 3 | 16.50 | 3 | 16.35 | 16.35 | 0 | 261 | 0.00% |
|
| 2019/07/17 | 1 | 16.30 | 1 | 16.30 | 16.30 | 0 | 299 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 900 | -0.11% |
|
| 2019/05/22 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 899 | 0.11% |
|
| 2019/04/25 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 881 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 867 | -0.23% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 19.50 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/04/02 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 775 | 0.26% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 18.85 | 18.95 | -5 | 728 | -0.69% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 18.75 | 19.15 | -1 | 725 | -0.14% |
|
| 2019/03/27 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 717 | 0.14% |
|
| 2019/03/15 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 762 | 0.13% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 754 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 747 | -1.34% |
|
| 2019/03/12 | 5 | 20.95 | 0 | 0.00 | 19.80 | 5 | 737 | 0.68% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 706 | -0.14% |
|
| 2019/03/08 | 1 | 19.10 | 0 | 0.00 | 19.80 | 1 | 707 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 19.95 | 19.10 | -1 | 685 | -0.15% |
|
| 2019/03/05 | 10 | 19.80 | 0 | 0.00 | 19.65 | 10 | 629 | 1.59% |
|
| 2019/03/04 | 1 | 19.05 | 0 | 0.00 | 19.65 | 1 | 602 | 0.17% |
|
| 2019/02/27 | 1 | 18.55 | 0 | 0.00 | 18.75 | 1 | 560 | 0.18% |
|
| 2019/02/26 | 1 | 18.85 | 1 | 18.45 | 18.70 | 0 | 536 | 0.00% |
|
| 2019/02/25 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 450 | 0.22% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 15.00 | 14.60 | -5 | 391 | -1.28% |
|
| 2019/01/22 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 392 | 1.27% |
|
| 2019/01/16 | 10 | 15.20 | 10 | 15.35 | 15.25 | 0 | 394 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 366 | -0.55% |
|
| 2019/01/11 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 364 | 0.55% |
|
| 2018/12/19 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 415 | 1.20% |
|
| 2018/12/18 | 5 | 15.60 | 10 | 15.30 | 15.60 | -5 | 396 | -1.26% |
|
| 2018/11/28 | 1 | 13.65 | 2 | 13.73 | 13.95 | -1 | 331 | -0.30% |
|
| 2018/11/27 | 1 | 13.30 | 0 | 0.00 | 13.55 | 1 | 332 | 0.30% |
|
| 2018/11/19 | 1 | 13.60 | 0 | 0.00 | 14.05 | 1 | 361 | 0.28% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 452 | -1.10% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 897 | -0.11% |
|
| 2018/08/21 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,004 | 0.10% |
|
| 2018/08/09 | 5 | 19.25 | 0 | 0.00 | 18.95 | 5 | 988 | 0.51% |
|
| 2018/08/08 | 5 | 19.60 | 0 | 0.00 | 19.20 | 5 | 995 | 0.50% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,058 | -0.09% |
|
| 2018/07/27 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 1,091 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.90 | 19.10 | -1 | 1,063 | -0.09% |
|
| 2018/07/16 | 2 | 20.88 | 0 | 0.00 | 20.60 | 2 | 1,060 | 0.19% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,134 | -0.09% |
|
| 2018/06/22 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 1,185 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.88 | 22.30 | -2 | 1,186 | -0.17% |
|
| 2018/06/20 | 5 | 23.20 | 4 | 22.60 | 22.50 | 1 | 1,194 | 0.08% |
|
| 2018/06/19 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/07 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 1 | 20.65 | 1 | 21.50 | 21.55 | 0 | 1,035 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.25 | 20.60 | -1 | 993 | -0.10% |
|
| 2018/06/04 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 998 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 1,061 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 1,369 | -0.07% |
|
| 2018/05/17 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,424 | 0.07% |
|
| 2018/05/14 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,613 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 20.20 | 19.30 | -3 | 4,234 | -0.07% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 4,252 | -0.05% |
|
| 2018/04/11 | 5 | 22.00 | 0 | 0.00 | 21.60 | 5 | 4,257 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 4,266 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 4,359 | -0.02% |
|
| 2018/03/23 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/16 | 11 | 26.30 | 11 | 26.68 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/02 | 2 | 27.50 | 2 | 27.80 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 4,247 | -0.02% |
|
| 2018/02/27 | 3 | 28.47 | 4 | 28.80 | 27.90 | -1 | 4,263 | -0.02% |
|
| 2018/02/26 | 2 | 28.08 | 2 | 28.75 | 27.60 | 0 | 4,325 | 0.00% |
|
| 2018/02/23 | 4 | 27.93 | 15 | 28.28 | 28.25 | -11 | 4,298 | -0.26% |
|
| 2018/02/22 | 3 | 28.27 | 2 | 28.58 | 28.35 | 1 | 4,240 | 0.02% |
|
| 2018/02/21 | 2 | 26.95 | 2 | 27.15 | 26.95 | 0 | 4,158 | 0.00% |
|
| 2018/02/07 | 22 | 26.94 | 10 | 27.00 | 26.40 | 12 | 4,040 | 0.30% |
|
| 2018/02/05 | 0 | 0.00 | 41 | 27.81 | 27.85 | -41 | 3,917 | -1.05% |
|
| 2018/02/02 | 51 | 27.43 | 0 | 0.00 | 26.45 | 51 | 3,882 | 1.31% |
|
| 2018/01/31 | 5 | 28.85 | 5 | 29.05 | 28.10 | 0 | 3,846 | 0.00% |
|
| 2018/01/30 | 1 | 29.10 | 1 | 28.20 | 28.85 | 0 | 3,795 | 0.00% |
|
| 2018/01/29 | 84 | 28.56 | 84 | 29.01 | 28.50 | 0 | 3,778 | 0.00% |
|
| 2018/01/26 | 13 | 28.35 | 13 | 28.73 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 52 | 27.70 | 62 | 27.95 | 28.00 | -10 | 3,692 | -0.27% |
|
| 2018/01/24 | 1 | 26.00 | 1 | 27.35 | 26.30 | 0 | 3,663 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 24.49 | 25.60 | -7 | 3,256 | -0.21% |
|
| 2018/01/19 | 6 | 23.45 | 0 | 0.00 | 23.20 | 6 | 3,077 | 0.19% |
|
| 2018/01/17 | 1 | 24.70 | 2 | 24.30 | 24.60 | -1 | 2,987 | -0.03% |
|
| 2018/01/15 | 3 | 24.15 | 6 | 23.50 | 24.20 | -3 | 2,555 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 2,134 | -0.23% |
|
| 2018/01/08 | 1 | 20.75 | 1 | 20.80 | 19.80 | 0 | 2,059 | 0.00% |
|
| 2018/01/03 | 3 | 20.65 | 1 | 20.15 | 20.80 | 2 | 2,019 | 0.10% |
|