券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 2,092 | -0.05% |
|
| 2024/08/23 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 2,111 | 0.05% |
|
| 2024/08/20 | 3 | 46.70 | 0 | 0.00 | 46.75 | 3 | 2,145 | 0.14% |
|
| 2024/08/19 | 2 | 46.75 | 0 | 0.00 | 46.35 | 2 | 2,157 | 0.09% |
|
| 2024/08/16 | 5 | 45.25 | 5 | 46.25 | 45.95 | 0 | 2,174 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 2,147 | -0.05% |
|
| 2024/08/13 | 1 | 43.55 | 0 | 0.00 | 43.25 | 1 | 2,146 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 39.95 | 41.20 | -1 | 2,208 | -0.05% |
|
| 2024/08/01 | 1 | 47.45 | 1 | 47.20 | 47.20 | 0 | 2,171 | 0.00% |
|
| 2024/07/26 | 1 | 44.05 | 1 | 44.30 | 44.30 | 0 | 2,150 | 0.00% |
|
| 2024/07/19 | 1 | 47.90 | 1 | 46.85 | 46.85 | 0 | 2,116 | 0.00% |
|
| 2024/07/18 | 1 | 48.00 | 3 | 47.85 | 47.75 | -2 | 2,106 | -0.09% |
|
| 2024/07/17 | 1 | 48.00 | 1 | 48.15 | 48.20 | 0 | 2,099 | 0.00% |
|
| 2024/07/15 | 1 | 47.20 | 1 | 47.00 | 47.00 | 0 | 2,079 | 0.00% |
|
| 2024/07/12 | 1 | 48.30 | 1 | 49.10 | 48.10 | 0 | 2,058 | 0.00% |
|
| 2024/07/11 | 1 | 48.65 | 1 | 49.40 | 48.85 | 0 | 2,045 | 0.00% |
|
| 2024/07/10 | 8 | 49.78 | 0 | 0.00 | 49.75 | 8 | 2,020 | 0.40% |
|
| 2024/07/08 | 1 | 49.65 | 1 | 50.40 | 50.00 | 0 | 1,996 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 1,975 | -0.10% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 49.60 | 49.55 | -5 | 1,935 | -0.26% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 49.80 | 49.60 | -5 | 1,901 | -0.26% |
|
| 2024/07/01 | 1 | 48.50 | 1 | 47.50 | 47.50 | 0 | 1,861 | 0.00% |
|
| 2024/06/28 | 2 | 48.20 | 0 | 0.00 | 47.90 | 2 | 1,853 | 0.11% |
|
| 2024/06/27 | 1 | 48.05 | 1 | 48.00 | 47.80 | 0 | 1,844 | 0.00% |
|
| 2024/06/26 | 1 | 48.50 | 1 | 48.75 | 48.75 | 0 | 1,828 | 0.00% |
|
| 2024/06/25 | 2 | 46.65 | 3 | 47.72 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 6 | 48.49 | 3 | 47.15 | 47.15 | 3 | 1,791 | 0.17% |
|
| 2024/06/21 | 11 | 49.29 | 7 | 49.51 | 49.35 | 4 | 1,766 | 0.23% |
|
| 2024/06/20 | 27 | 49.84 | 9 | 48.70 | 48.45 | 18 | 1,680 | 1.07% |
|
| 2024/06/19 | 7 | 48.30 | 12 | 50.06 | 51.70 | -5 | 1,544 | -0.32% |
|
| 2024/06/18 | 2 | 46.28 | 2 | 46.68 | 47.05 | 0 | 1,411 | 0.00% |
|
| 2024/06/17 | 2 | 47.35 | 4 | 46.80 | 46.80 | -2 | 1,397 | -0.14% |
|
| 2024/06/14 | 1 | 47.85 | 1 | 48.45 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 11 | 48.18 | 7 | 46.96 | 47.05 | 4 | 1,256 | 0.32% |
|
| 2024/06/12 | 5 | 50.10 | 0 | 0.00 | 50.90 | 5 | 1,115 | 0.45% |
|
| 2024/06/07 | 2 | 41.75 | 2 | 42.75 | 42.30 | 0 | 808 | 0.00% |
|
| 2024/06/06 | 1 | 40.60 | 1 | 40.90 | 40.60 | 0 | 798 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 821 | -0.12% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 40.30 | 40.00 | -1 | 826 | -0.12% |
|
| 2024/06/03 | 3 | 40.18 | 1 | 40.65 | 40.10 | 2 | 836 | 0.24% |
|
| 2024/05/31 | 2 | 39.93 | 3 | 39.83 | 39.90 | -1 | 844 | -0.12% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 846 | -0.12% |
|
| 2024/05/29 | 4 | 41.73 | 4 | 40.65 | 40.50 | 0 | 845 | 0.00% |
|
| 2024/05/28 | 5 | 41.02 | 3 | 41.37 | 41.50 | 2 | 839 | 0.24% |
|
| 2024/05/27 | 3 | 39.28 | 3 | 39.75 | 39.75 | 0 | 808 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 38.65 | 38.75 | -20 | 787 | -2.54% |
|
| 2024/05/16 | 20 | 39.07 | 0 | 0.00 | 38.80 | 20 | 838 | 2.39% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 38.50 | 38.45 | 0 | 847 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 648 | -0.15% |
|
| 2024/04/11 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 622 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 35.40 | 35.45 | -5 | 522 | -0.96% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 506 | -0.59% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 518 | -0.19% |
|
| 2024/03/12 | 1 | 35.00 | 2 | 35.20 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 432 | -0.46% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 30.55 | 30.65 | -2 | 1,683 | -0.12% |
|
| 2023/11/01 | 2 | 36.00 | 2 | 35.50 | 35.25 | 0 | 1,499 | 0.00% |
|
| 2023/10/31 | 3 | 36.45 | 3 | 35.97 | 36.00 | 0 | 1,462 | 0.00% |
|
| 2023/10/30 | 5 | 38.48 | 1 | 36.75 | 36.55 | 4 | 1,341 | 0.30% |
|
| 2023/10/25 | 2 | 34.45 | 4 | 34.71 | 34.80 | -2 | 957 | -0.21% |
|
| 2023/10/17 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 804 | 0.25% |
|
| 2023/07/12 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 292 | 0.34% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 152 | -0.66% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 26.25 | 26.20 | -5 | 182 | -2.74% |
|
| 2022/12/02 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 319 | 0.31% |
|
| 2022/11/23 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 350 | 1.43% |
|
| 2022/09/15 | 3 | 29.20 | 0 | 0.00 | 28.35 | 3 | 1,214 | 0.25% |
|
| 2022/09/12 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 1,319 | 0.15% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 1,464 | -0.14% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 31.40 | 31.95 | -5 | 1,431 | -0.35% |
|
| 2022/08/12 | 5 | 30.35 | 0 | 0.00 | 30.35 | 5 | 1,387 | 0.36% |
|
| 2022/08/11 | 7 | 30.41 | 0 | 0.00 | 30.20 | 7 | 1,358 | 0.52% |
|
| 2022/06/23 | 1 | 30.70 | 1 | 30.60 | 30.60 | 0 | 1,176 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 760 | -0.13% |
|
| 2022/06/01 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 748 | 0.13% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 29.20 | 28.65 | -1 | 738 | -0.14% |
|
| 2022/05/17 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 718 | 0.14% |
|
| 2022/05/11 | 2 | 28.90 | 2 | 28.50 | 28.45 | 0 | 671 | 0.00% |
|
| 2022/05/05 | 2 | 30.10 | 5 | 30.22 | 30.10 | -3 | 555 | -0.54% |
|
| 2022/05/04 | 1 | 29.85 | 1 | 30.30 | 30.00 | 0 | 542 | 0.00% |
|
| 2022/05/03 | 1 | 31.10 | 1 | 30.10 | 30.10 | 0 | 529 | 0.00% |
|
| 2022/04/29 | 3 | 31.48 | 3 | 31.57 | 31.25 | 0 | 513 | 0.00% |
|
| 2022/04/28 | 5 | 31.54 | 2 | 31.40 | 31.60 | 3 | 472 | 0.64% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 30.00 | 30.55 | -5 | 425 | -1.18% |
|
| 2022/04/12 | 2 | 29.80 | 2 | 29.45 | 29.30 | 0 | 189 | 0.00% |
|
| 2022/04/11 | 5 | 29.70 | 0 | 0.00 | 29.60 | 5 | 176 | 2.83% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 725 | -0.69% |
|
| 2021/12/21 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 718 | 0.70% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 29.20 | 28.20 | -2 | 445 | -0.45% |
|
| 2021/10/28 | 2 | 33.55 | 5 | 31.51 | 29.50 | -3 | 383 | -0.78% |
|
| 2021/10/27 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 172 | 2.89% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 26.10 | 26.10 | 0 | 82 | 0.00% |
|
| 2020/12/24 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 100 | 1.00% |
|
| 2020/12/17 | 2 | 25.55 | 0 | 0.00 | 25.70 | 2 | 100 | 1.98% |
|
| 2020/12/15 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 100 | 2.00% |
|
| 2020/12/14 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 96 | 2.07% |
|
| 2020/09/29 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 96 | 1.04% |
|
| 2020/09/24 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 100 | 1.00% |
|
| 2020/08/31 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 110 | 0.90% |
|
| 2020/08/11 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 87 | 2.28% |
|
| 2020/06/11 | 8 | 27.65 | 0 | 0.00 | 27.40 | 8 | 128 | 6.25% |
|
| 2020/06/09 | 10 | 27.71 | 0 | 0.00 | 27.80 | 10 | 136 | 7.33% |
|
| 2020/05/04 | 20 | 27.43 | 0 | 0.00 | 27.55 | 20 | 137 | 14.51% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 23.50 | 22.60 | -3 | 109 | -2.74% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 27.85 | 28.05 | -3 | 89 | -3.37% |
|
| 2019/05/09 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 80 | 0.00% |
|
| 2019/04/08 | 3 | 29.15 | 0 | 0.00 | 29.05 | 3 | 65 | 4.58% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 60 | -3.32% |
|
| 2018/09/25 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 162 | 1.23% |
|
| 2018/08/21 | 3 | 29.80 | 0 | 0.00 | 29.70 | 3 | 146 | 2.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 78 | -1.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 80 | -1.24% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 80 | -3.73% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 78 | -2.54% |
|
| 2018/01/08 | 2 | 29.13 | 0 | 0.00 | 29.15 | 2 | 82 | 2.44% |
|