泰詠 (6266)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	9	34.05	34.00	-9	296	-3.04%
2024/11/14	0	0.00	5	33.50	33.00	-5	212	-2.35%
2024/11/13	9	33.07	0	0.00	33.00	9	201	4.46%
2024/10/22	0	0.00	1	32.60	32.45	-1	208	-0.48%
2024/10/07	5	32.20	0	0.00	32.40	5	212	2.35%
2024/08/14	0	0.00	2	30.68	30.40	-2	389	-0.51%
2024/08/09	0	0.00	0.1	30.30	30.05	-0.1	392	-0.01%
2024/08/06	0	0.00	1	28.25	28.65	-1	396	-0.26%
2024/08/05	2	28.80	0	0.00	28.05	2	394	0.51%
2024/07/19	0	0.00	0.2	31.45	31.15	-0.2	412	-0.05%
2024/07/05	5	32.53	0	0.00	32.50	5	428	1.17%
2024/06/19	0	0.00	0.3	35.80	35.80	-0.3	405	-0.07%
2024/06/14	1	35.95	0	0.00	35.95	1	375	0.27%
2024/05/15	5	34.50	0	0.00	34.60	5	425	1.18%
2024/02/27	0	0.00	2	34.60	33.90	-2	303	-0.66%
2024/01/22	0	0.00	1	33.20	33.05	-1	291	-0.34%
2024/01/15	0	0.00	0.1	32.85	32.90	-0.1	288	-0.02%
2024/01/03	0	0.00	1	32.60	32.45	-1	334	-0.30%
2024/01/02	1	32.70	1	32.80	32.80	0	340	0.00%
2023/12/28	0	0.00	2	32.85	32.95	-2	344	-0.58%
2023/12/26	1	32.25	0	0.00	32.20	1	338	0.30%
2023/11/14	0	0.00	1	31.25	31.30	-1	453	-0.22%
2023/10/18	1	30.30	0	0.00	30.45	1	694	0.14%
2023/10/04	1	33.35	0	0.00	33.40	1	867	0.12%
2023/09/18	1	34.05	0	0.00	34.20	1	1,358	0.07%
2023/09/14	0	0.00	10	34.00	33.85	-10	1,492	-0.67%
2023/09/11	0	0.00	10	32.50	32.45	-10	1,633	-0.61%
2023/09/07	20	33.93	0	0.00	33.75	20	1,676	1.19%
2023/08/15	0	0.00	10	33.35	33.65	-10	2,161	-0.46%
2023/08/11	0	0.00	8	34.40	33.70	-8	2,380	-0.34%
2023/08/07	0	0.00	95	35.16	35.45	-95	2,487	-3.82%
2023/08/04	0	0.00	24	35.02	34.90	-24	2,523	-0.95%
2023/07/21	0	0.00	35	35.60	35.35	-35	3,208	-1.09%
2023/07/20	0	0.00	5	36.45	36.20	-5	3,270	-0.15%
2023/07/14	1	37.40	0	0.00	37.40	1	3,539	0.03%
2023/07/13	1	36.90	1	37.45	37.35	0	3,661	0.00%
2023/07/11	1	37.05	21	37.02	36.55	-20	3,913	-0.51%
2023/07/10	1.5	38.22	0	0.00	38.20	1.5	4,061	0.04%
2023/07/04	1	43.00	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	1	43.35	43.15	-1	4,768	-0.02%
2023/06/21	1	40.00	0	0.00	40.15	1	4,785	0.02%
2023/06/20	5	39.44	0	0.00	40.00	5	4,855	0.10%
2023/06/19	2	44.60	0	0.00	44.75	2	4,944	0.04%
2023/06/16	0	0.00	0.1	44.10	43.80	-0.1	4,908	0.00%
2023/06/09	0	0.00	2	43.83	43.50	-2	4,896	-0.04%
2023/06/08	1	42.65	0	0.00	42.80	1	4,851	0.02%
2023/06/06	1	42.80	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	41.55	1	42.50	42.60	0	5,064	0.00%
2023/06/01	1	41.10	1	41.35	41.40	0	5,120	0.00%
2023/05/29	0	0.00	40	41.13	40.85	-40	5,469	-0.73%
2023/05/25	2	41.20	0	0.00	41.00	2	5,739	0.03%
2023/05/23	1	41.10	1	41.25	41.05	0	5,952	0.00%
2023/05/22	1	40.35	2	40.60	40.60	-1	6,013	-0.02%
2023/05/18	101	44.42	100	41.45	39.55	1	6,061	0.02%	大買/
2023/05/11	0	0.00	131	42.03	42.00	-131	6,751	-1.94%	大賣/鉅額交易
2023/05/10	0	0.00	1	43.45	43.65	-1	6,704	-0.01%
2023/05/09	3	43.70	2	43.05	43.05	1	6,661	0.02%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/03	2	41.65	0	0.00	41.40	2	6,387	0.03%
2023/05/02	130	42.00	0	0.00	41.90	130	6,356	2.05%	大買/鉅額交易
2023/04/28	0	0.00	125	42.52	41.85	-125	6,265	-2.00%	大賣/鉅額交易
2023/04/27	0	0.00	35	45.00	46.50	-35	5,957	-0.59%
2023/04/26	50	45.20	5	45.30	45.30	45	5,909	0.76%
2023/04/25	0	0.00	1	45.90	45.20	-1	5,875	-0.02%
2023/04/24	3	45.40	3	45.88	45.80	0	5,802	0.00%
2023/04/20	22	47.46	7	46.27	46.20	15	5,643	0.27%
2023/04/19	1	47.85	83	47.38	47.70	-82	5,553	-1.48%
2023/04/18	2	47.88	2	47.25	47.25	0	5,466	0.00%
2023/04/17	2	46.90	1	47.20	47.20	1	5,330	0.02%
2023/04/14	3	46.07	4	46.33	46.55	-1	5,230	-0.02%
2023/04/13	100	46.40	80	46.78	45.20	20	5,025	0.40%
2023/04/12	107	46.27	8	44.69	46.40	99	4,799	2.06%	大買/
2023/04/11	1	42.35	64	42.40	43.00	-63	4,462	-1.41%
2023/04/10	4	40.61	0	0.00	41.25	4	4,077	0.10%
2023/04/07	1	37.05	1	37.50	37.50	0	3,984	0.00%
2023/04/06	61	36.62	0	0.00	37.00	61	3,921	1.56%
2023/03/31	1	36.00	82	35.63	35.85	-81	3,866	-2.09%
2023/03/30	1	35.30	1	35.50	35.50	0	3,844	0.00%
2023/03/28	21	34.83	1	34.30	34.30	20	3,816	0.52%
2023/03/27	22	35.15	15	35.42	35.30	7	3,788	0.18%
2023/03/24	112	35.38	3	35.67	35.20	109	3,772	2.89%	大買/鉅額交易
2023/03/23	6	35.98	291	36.21	35.55	-285	3,749	-7.60%	大賣/鉅額交易
2023/03/22	237	35.51	17	35.62	36.95	220	3,670	5.99%	大買/鉅額交易
2023/03/21	9	34.08	4	34.00	34.00	5	3,508	0.14%
2023/03/20	1	33.40	1	33.50	33.50	0	3,462	0.00%
2023/03/17	0	0.00	1	32.70	33.05	-1	3,441	-0.03%
2023/03/16	0	0.00	4	32.19	32.15	-4	3,414	-0.12%
2023/03/15	1	33.40	101	33.26	32.75	-100	3,384	-2.95%	大賣/
2023/03/14	1	32.90	0	0.00	33.15	1	3,352	0.03%
2023/03/13	65	33.02	0	0.00	32.95	65	3,332	1.95%
2023/03/10	35	32.95	1	33.10	33.00	34	3,285	1.03%
2023/03/09	1	33.40	200	33.29	32.95	-199	3,251	-6.12%	大賣/鉅額交易
2023/03/08	7	34.61	3	34.88	34.65	4	3,089	0.13%
2023/03/07	6	34.35	3	34.35	34.30	3	3,024	0.10%
2023/03/06	0	0.00	2	33.80	33.90	-2	2,944	-0.07%
2023/03/03	1	33.60	0	0.00	33.40	1	2,910	0.03%
2023/03/02	4	33.98	9	33.78	33.55	-5	2,857	-0.17%
2023/03/01	4	33.49	6	34.27	34.50	-2	2,752	-0.07%
2023/02/24	9	33.24	9	33.32	33.50	0	2,519	0.00%
2023/02/23	208	32.76	3	33.00	32.35	205	2,378	8.62%	大買/鉅額交易
2023/02/22	3	31.63	3	31.78	31.95	0	2,215	0.00%
2023/02/21	175	33.24	174	31.55	31.65	1	2,159	0.05%	大買/大賣/
2023/02/20	2	31.75	1.1	32.00	33.10	0.9	1,997	0.05%
2023/02/17	2	31.43	3	31.73	31.80	-1	1,912	-0.05%
2023/02/16	52	31.53	2	31.90	31.50	50	1,869	2.67%
2023/02/15	27	30.92	6	31.35	31.60	21	1,756	1.20%
2023/02/14	4	30.86	3.3	31.08	31.30	0.7	1,713	0.04%
2023/02/13	2	31.45	71	31.87	31.90	-69	1,608	-4.29%
2023/02/10	12	29.55	12	29.92	30.05	0	1,246	0.00%
2023/02/07	0	0.00	1	25.55	25.45	-1	842	-0.12%
2023/02/02	1	25.50	0	0.00	25.40	1	838	0.12%
2023/01/31	1	24.90	1	24.90	25.00	0	832	0.00%
2023/01/17	0	24.20	0	0.00	24.35	0	822	0.00%
2023/01/09	1	24.40	0	0.00	24.45	1	814	0.12%
2022/12/23	0	0.00	2	25.45	25.45	-2	771	-0.26%
2022/12/22	2	24.90	5	24.76	24.95	-3	762	-0.39%
2022/12/21	1	24.90	1	24.40	24.40	0	769	0.00%
2022/12/20	3	25.05	3	25.27	24.85	0	761	0.00%
2022/12/19	1	25.10	1	25.00	25.00	0	747	0.00%
2022/12/16	2	25.98	2	26.40	25.95	0	729	0.00%
2022/12/15	6	26.46	1	26.80	26.80	5	704	0.71%
2022/12/12	2	25.40	2	25.20	25.20	0	619	0.00%
2022/12/09	1	26.00	1	25.50	25.50	0	619	0.00%
2022/12/05	2	26.20	0	0.00	26.00	2	662	0.30%
2022/12/02	15	25.70	0	0.00	25.70	15	664	2.26%
2022/12/01	0	0.00	1	25.85	25.80	-1	663	-0.15%
2022/11/30	0	0.00	2	25.55	25.55	-2	671	-0.30%
2022/11/28	1	25.00	0	0.00	25.05	1	689	0.15%
2022/11/25	2	25.30	0	0.00	25.00	2	696	0.29%
2022/11/23	0	0.00	0.2	25.30	25.25	-0.2	720	-0.03%
2022/11/21	0	0.00	10	24.93	25.25	-10	742	-1.35%
2022/11/17	3	25.35	3	25.15	25.50	0	756	0.00%
2022/11/11	0	0.00	1	25.25	24.70	-1	839	-0.12%
2022/11/10	7	25.00	0	0.00	24.80	7	900	0.78%
2022/09/27	0	23.85	0	0.00	24.10	0	1,344	0.00%
2022/09/12	30	25.08	0	0.00	25.05	30	1,365	2.20%
2022/09/06	30	26.83	0	0.00	26.10	30	1,336	2.25%
2022/09/05	10	26.90	0	0.00	27.00	10	1,330	0.75%
2022/09/02	2	26.80	2	27.10	27.10	0	1,337	0.00%
2022/09/01	20	28.00	0	0.00	27.75	20	1,323	1.51%
2022/08/31	0	0.00	1.1	28.29	28.15	-1.1	1,331	-0.08%
2022/08/26	2	27.80	2	27.60	27.60	0	1,374	0.00%
2022/08/25	0	0.00	1	27.80	27.40	-1	1,622	-0.06%
2022/08/24	2	27.65	2	27.20	27.20	0	1,692	0.00%
2022/08/23	2	26.98	2	27.33	27.55	0	1,685	0.00%
2022/08/22	1	27.85	1	28.10	27.80	0	1,652	0.00%
2022/08/19	0	0.00	4	28.50	28.50	-4	1,623	-0.25%
2022/08/18	1	27.55	2	28.10	27.90	-1	1,585	-0.06%
2022/08/17	5	27.41	4	27.69	27.90	1	1,544	0.06%
2022/08/16	2	27.08	4	27.15	27.00	-2	1,460	-0.14%
2022/08/15	41	26.74	0	0.00	26.60	41	1,426	2.88%
2022/08/12	20	26.75	0	0.00	26.75	20	1,404	1.42%
2022/08/11	6	26.67	40	27.16	26.65	-34	1,386	-2.45%
2022/08/10	1	26.15	32	26.17	26.35	-31	1,290	-2.40%
2022/08/05	6	24.00	0	0.00	24.00	6	1,182	0.51%
2022/07/29	0	0.00	10	24.00	24.25	-10	1,091	-0.92%
2022/07/26	10	23.35	0	0.00	22.95	10	1,154	0.87%
2022/07/25	13	23.27	23	24.13	23.70	-10	1,264	-0.79%
2022/07/12	1	22.40	0	0.00	21.55	1	1,256	0.08%
2022/06/10	1	25.60	0	0.00	25.65	1	1,251	0.08%
2022/06/08	0	0.00	1	25.70	26.20	-1	1,248	-0.08%
2022/06/02	93	26.99	62	26.38	26.00	31	1,231	2.52%
2022/06/01	10	25.59	0	0.00	26.85	10	1,026	0.97%
2022/05/31	20	24.50	0	0.00	24.45	20	979	2.04%
2022/05/30	20	23.98	1	24.00	23.95	19	1,005	1.89%
2022/05/20	10	23.45	0	0.00	23.45	10	1,221	0.82%
2022/04/29	0	0.00	4	25.30	25.10	-4	2,865	-0.14%
2022/04/01	2	24.40	0	0.00	24.55	2	7,309	0.03%
2022/03/24	0	0.00	1	25.85	25.90	-1	8,593	-0.01%
2022/03/23	0	0.00	12	26.01	25.90	-12	8,588	-0.14%
2022/03/22	8	25.90	0	0.00	25.80	8	8,579	0.09%
2022/03/21	53	26.13	0	0.00	25.90	53	8,570	0.62%
2022/03/14	8	26.30	0	0.00	25.85	8	8,500	0.09%
2022/03/09	0	0.00	2	24.40	24.75	-2	8,454	-0.02%
2022/03/08	1	25.25	0	0.00	24.05	1	8,440	0.01%
2022/03/04	0	0.00	2	27.13	27.10	-2	8,332	-0.02%
2022/03/02	2	26.53	1	27.00	26.90	1	8,255	0.01%
2022/02/25	0	0.00	2	25.65	25.60	-2	8,176	-0.02%
2022/02/24	0	0.00	85	24.49	24.50	-85	8,136	-1.04%
2022/02/16	0	0.00	2	26.40	26.40	-2	7,948	-0.03%
2022/02/14	2	26.25	2	25.75	25.75	0	7,873	0.00%
2022/02/11	15	26.80	0	0.00	26.50	15	7,831	0.19%
2022/02/10	72	27.78	2	27.80	27.45	70	7,764	0.90%
2022/02/09	52	28.60	92	28.41	28.30	-40	7,656	-0.52%
2022/02/08	0	0.00	1	27.15	27.45	-1	6,933	-0.01%
2022/02/07	11	26.43	0	0.00	26.70	11	6,874	0.16%
2022/01/26	37	26.29	2	26.35	26.50	35	6,763	0.52%
2022/01/25	4	28.29	2	28.30	25.85	2	6,612	0.03%
2022/01/20	12	29.70	13	29.02	29.50	-1	6,103	-0.02%
2022/01/19	1	30.95	38	30.14	29.75	-37	5,942	-0.62%
2022/01/18	1	32.05	6	31.93	31.80	-5	5,764	-0.09%
2022/01/17	1	32.20	3	32.33	31.80	-2	5,634	-0.04%
2022/01/14	20	32.13	2	32.50	32.75	18	5,453	0.33%
2022/01/13	36	33.31	29	32.97	33.80	7	5,254	0.13%
2022/01/12	57	32.57	57	32.77	31.80	0	4,856	0.00%
2022/01/11	28	37.01	25	36.37	34.75	3	4,372	0.07%
2022/01/10	6	36.36	3	36.45	38.50	3	3,460	0.09%
2022/01/07	13	34.83	22	33.49	35.00	-9	3,072	-0.29%
2022/01/06	10	32.00	10	32.40	33.50	0	2,715	0.00%
2022/01/04	0	0.00	1	30.00	30.90	-1	2,431	-0.04%
2022/01/03	20	30.38	0	0.00	30.00	20	2,280	0.88%
2021/12/29	24	28.48	40	27.79	28.00	-16	1,916	-0.84%
2021/12/28	24	28.34	22	27.86	28.75	2	1,759	0.11%
2021/12/27	20	27.70	21	26.89	27.85	-1	1,480	-0.07%
2021/12/24	11	25.57	1	26.00	25.85	10	1,169	0.86%
2021/12/23	18	23.76	21	23.83	24.45	-3	742	-0.40%
2021/12/22	31	23.43	5	23.00	23.45	26	499	5.21%
2021/11/01	0	0.00	5	19.35	19.35	-5	126	-3.96%
2021/10/29	5	19.30	0	0.00	19.35	5	127	3.93%
2021/08/18	0	0.00	5	19.20	19.20	-5	243	-2.05%
2021/08/17	0	0.00	5	19.25	19.05	-5	243	-2.05%
2021/08/16	10	19.10	0	0.00	19.15	10	242	4.13%
2021/08/02	0	0.00	10	22.70	22.50	-10	243	-4.11%
2021/07/21	0	0.00	1	22.25	22.00	-1	294	-0.34%
2021/07/13	2	23.63	1	23.40	22.30	1	305	0.33%
2021/07/12	0	0.00	1	22.70	23.00	-1	287	-0.35%
2021/06/03	0	0.00	1	20.20	20.25	-1	346	-0.29%
2021/05/25	1	20.00	0	0.00	20.15	1	377	0.27%
2021/05/12	0	0.00	1	19.70	20.00	-1	388	-0.26%
2021/04/27	1	22.05	0	0.00	22.50	1	343	0.29%
2021/04/16	0	0.00	5	21.00	21.00	-5	302	-1.65%
2021/04/09	9	21.30	0	0.00	21.40	9	293	3.07%
2021/04/08	1	21.40	0	0.00	21.60	1	287	0.35%
2021/03/23	1	21.15	0	0.00	21.15	1	284	0.35%
2021/03/09	0	0.00	5	20.50	20.60	-5	283	-1.76%
2020/12/07	0	0.00	10	20.05	20.10	-10	192	-5.19%
2020/11/27	10	19.45	0	0.00	19.40	10	214	4.67%
2020/10/06	0	0.00	4	18.85	18.85	-4	241	-1.65%
2020/09/08	2	20.15	0	0.00	20.00	2	285	0.70%
2020/09/07	2	20.75	0	0.00	20.30	2	294	0.68%
2020/08/18	0	0.00	1	19.50	19.45	-1	475	-0.21%
2020/07/13	0	0.00	1	18.80	19.15	-1	726	-0.14%
2020/07/10	2	18.95	1	18.90	18.70	1	732	0.14%
2020/07/06	0	0.00	1	19.75	19.70	-1	725	-0.14%
2020/07/01	0	0.00	1	19.15	19.10	-1	719	-0.14%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/24	0	0.00	1	19.20	19.20	-1	722	-0.14%
2020/06/22	1	19.40	1	19.50	19.35	0	727	0.00%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/16	1	19.20	0	0.00	19.20	1	744	0.13%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/10	1	21.55	0	0.00	21.55	1	733	0.14%
2020/06/05	14	21.85	14	22.00	21.95	0	716	0.00%
2020/06/03	0	0.00	0.1	21.90	21.90	-0.1	701	-0.01%
2020/06/02	5	22.26	10	22.20	22.05	-5	682	-0.73%
2020/05/25	10	20.75	0	0.00	20.80	10	608	1.64%
2020/05/21	0	0.00	5	21.05	21.30	-5	605	-0.83%
2020/05/20	0	0.00	10	21.05	21.15	-10	606	-1.65%
2020/05/18	15	21.25	0	0.00	21.20	15	587	2.55%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/04/15	0	0.00	14	19.50	19.45	-14	682	-2.05%
2020/04/14	14	19.09	0	0.00	18.95	14	673	2.08%
2020/04/07	0	0.00	4	18.10	18.50	-4	672	-0.59%
2020/04/06	1	17.55	0	0.00	17.75	1	667	0.15%
2020/03/19	3	15.05	0	0.00	15.05	3	668	0.45%
2020/02/11	2	19.20	2	19.30	19.30	0	675	0.00%
2020/02/10	0	0.00	1	19.25	19.30	-1	683	-0.15%
2020/02/06	1	19.60	0	0.00	19.70	1	748	0.13%
2020/01/17	0	0.00	2	21.20	21.70	-2	696	-0.29%
2020/01/16	4	20.99	3	21.18	20.95	1	675	0.15%
2020/01/15	3	20.95	3	21.18	21.05	0	669	0.00%
2020/01/14	1	21.95	0	0.00	22.00	1	579	0.17%
2019/12/26	0	0.00	0.1	21.15	21.20	-0.1	436	-0.02%
2019/12/25	0	0.00	1	21.05	21.00	-1	436	-0.23%
2019/12/24	1	21.30	1	21.50	21.05	0	437	0.00%
2019/12/23	1	21.25	1	21.15	21.30	0	417	0.00%
2019/12/19	1	20.75	1	20.85	20.75	0	415	0.00%
2019/12/12	1	21.40	0	0.00	21.05	1	403	0.25%
2019/12/02	5	22.00	0	0.00	22.00	5	386	1.29%
2019/11/15	0	0.00	1	21.00	20.85	-1	383	-0.26%
2019/11/14	2	21.25	1	21.40	21.00	1	383	0.26%
2019/11/06	0	0.00	5	22.08	21.90	-5	425	-1.17%
2019/10/25	5	21.20	0	0.00	21.20	5	403	1.24%
2019/09/11	1	22.30	1	22.45	22.50	0	672	0.00%
2019/08/13	0	0.00	2	21.00	21.40	-2	712	-0.28%
2019/08/12	2	20.83	0	0.00	20.70	2	691	0.29%
2019/07/25	0	0.00	1	25.30	25.25	-1	760	-0.13%
2019/07/15	0	0.00	1	24.80	24.65	-1	889	-0.11%
2019/07/04	0	0.00	1	26.45	26.40	-1	984	-0.10%
2019/07/02	0	0.00	1	26.25	26.25	-1	1,140	-0.09%
2019/06/27	3	26.30	1	26.45	26.30	2	1,269	0.16%
2019/05/09	0	0.00	1	27.55	27.65	-1	3,201	-0.03%
2019/05/08	1	29.60	1	29.70	29.55	0	3,165	0.00%
2019/05/07	0	0.00	2	29.73	29.70	-2	3,202	-0.06%
2019/05/06	2	29.58	1	29.75	29.55	1	3,228	0.03%
2019/05/03	0	0.00	1	30.15	30.10	-1	3,281	-0.03%
2019/04/25	1	31.50	0	0.00	31.50	1	3,602	0.03%
2019/04/15	1	31.35	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	1	31.20	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	2	32.35	32.05	-2	3,542	-0.06%
2019/04/09	0	0.00	1	32.50	32.05	-1	3,517	-0.03%
2019/04/08	2	32.05	2	32.60	33.50	0	3,457	0.00%
2019/04/01	0	0.00	1	30.05	30.80	-1	3,297	-0.03%
2019/03/26	2	30.00	0	0.00	29.80	2	3,330	0.06%
2019/03/25	0	0.00	1	29.70	29.80	-1	3,347	-0.03%
2019/03/21	1	30.45	1	29.95	30.75	0	3,332	0.00%
2019/03/20	1	29.75	0	0.00	29.75	1	3,371	0.03%
2019/03/18	2	29.75	0	0.00	29.80	2	3,387	0.06%
2019/03/15	2	29.40	11	29.24	29.65	-9	3,423	-0.26%
2019/03/14	5	29.45	13	29.25	29.05	-8	3,450	-0.23%
2019/03/13	5	29.40	0	0.00	29.30	5	3,502	0.14%
2019/03/12	10	29.30	2	29.20	29.35	8	3,544	0.23%
2019/02/27	22	31.35	21	31.60	31.00	1	3,520	0.03%
2019/02/21	2	31.40	2	32.00	32.00	0	3,485	0.00%
2019/02/20	14	31.29	20	31.08	30.80	-6	3,472	-0.17%
2019/02/19	7	31.91	8	32.23	31.70	-1	3,419	-0.03%
2019/02/18	7	30.87	8	31.26	31.95	-1	3,278	-0.03%
2019/02/15	8	31.01	11	30.94	30.75	-3	3,238	-0.09%
2019/02/14	14	30.56	6	31.30	31.60	8	3,234	0.25%
2019/02/13	14	29.36	17	29.50	29.45	-3	3,236	-0.09%
2019/02/12	13	27.91	5	28.07	28.90	8	3,205	0.25%
2019/02/11	3	27.00	0	0.00	27.65	3	3,055	0.10%
2019/01/30	3	24.35	4	24.61	25.15	-1	2,873	-0.03%
2019/01/29	3	24.00	3	24.10	24.10	0	2,860	0.00%
2019/01/28	10	25.01	9	24.46	24.35	1	2,843	0.04%
2019/01/25	6	25.17	8	25.23	25.20	-2	2,813	-0.07%
2019/01/24	6	25.69	6	25.38	25.15	0	2,790	0.00%
2019/01/23	12	25.43	12	25.53	25.80	0	2,763	0.00%
2019/01/22	7	25.69	6	25.65	25.45	1	2,703	0.04%
2019/01/21	2	25.60	3	25.43	25.40	-1	2,652	-0.04%
2019/01/17	3	23.40	3	23.10	23.10	0	2,451	0.00%
2019/01/16	6	23.40	6	23.53	23.30	0	2,456	0.00%
2019/01/11	3	22.50	3	22.45	22.45	0	2,430	0.00%
2019/01/10	2	22.15	2	22.45	22.40	0	2,422	0.00%
2019/01/09	4	23.04	4	22.75	22.70	0	2,408	0.00%
2019/01/08	3	23.15	3	23.75	23.65	0	2,373	0.00%
2019/01/07	4	22.73	4	23.05	23.05	0	2,361	0.00%
2019/01/04	4	21.95	4	22.20	22.30	0	2,361	0.00%
2019/01/03	2	22.55	2	22.55	22.55	0	2,377	0.00%
2019/01/02	3	22.60	3	22.50	22.50	0	2,386	0.00%
2018/12/28	3	22.40	3	22.40	22.40	0	2,387	0.00%
2018/12/27	7	22.49	7	22.42	22.35	0	2,421	0.00%
2018/12/26	3	22.30	3	22.05	22.05	0	2,407	0.00%
2018/12/25	3	22.80	3	22.50	22.50	0	2,401	0.00%
2018/12/24	5	23.65	5	23.84	23.65	0	2,381	0.00%
2018/12/22	0	0.00	2	23.55	23.60	-2	2,371	-0.08%
2018/12/21	6	22.30	6	22.68	23.60	0	2,364	0.00%
2018/12/20	5	22.28	5	22.38	22.20	0	2,343	0.00%
2018/12/19	2	22.40	5	22.55	22.55	-3	2,322	-0.13%
2018/12/18	3	22.90	0	0.00	22.70	3	2,305	0.13%
2018/12/17	0	0.00	4	23.73	23.70	-4	2,301	-0.17%
2018/12/14	5	23.49	6	23.58	23.55	-1	2,320	-0.04%
2018/12/13	10	24.73	4	24.53	24.10	6	2,332	0.26%
2018/12/12	3	24.17	3	24.35	24.35	0	2,329	0.00%
2018/12/11	0	0.00	23	23.94	23.80	-23	2,452	-0.94%
2018/12/10	18	24.24	8	23.97	23.70	10	2,455	0.41%
2018/12/07	2	24.10	12	23.60	24.35	-10	2,425	-0.41%
2018/12/06	22	23.14	6	23.32	22.80	16	2,397	0.67%
2018/12/05	5	24.29	2	24.35	24.60	3	2,357	0.13%
2018/12/04	0	0.00	8	23.89	23.95	-8	2,351	-0.34%
2018/12/03	34	24.76	22	23.85	23.65	12	2,421	0.50%
2018/11/30	3	22.05	3	22.35	24.05	0	2,323	0.00%
2018/11/29	6	21.85	8	22.11	21.90	-2	2,275	-0.09%
2018/11/28	2	21.85	2	21.60	21.60	0	2,327	0.00%
2018/11/27	5	21.47	3	21.72	21.75	2	2,336	0.09%
2018/11/26	0	0.00	5	21.20	21.60	-5	2,346	-0.21%
2018/11/23	4	20.78	7	21.09	20.80	-3	2,400	-0.12%
2018/11/22	19	22.14	11	22.61	21.40	8	2,389	0.33%
2018/11/21	2	22.35	0	0.00	22.35	2	2,450	0.08%
2018/11/20	5	22.10	4	22.63	22.75	1	2,615	0.04%
2018/11/19	6	21.25	8	21.50	22.30	-2	2,544	-0.08%
2018/11/16	6	21.08	6	20.90	20.90	0	2,472	0.00%
2018/11/15	4	21.30	2	21.50	21.35	2	2,436	0.08%
2018/11/14	4	21.00	4	21.20	21.15	0	2,404	0.00%
2018/11/13	10	20.39	15.8	20.97	21.30	-5.8	2,363	-0.25%
2018/11/12	9	19.77	29	20.43	20.80	-20	2,257	-0.89%
2018/11/09	6	18.89	12	19.29	19.30	-6	2,101	-0.29%
2018/11/06	0	0.00	2	18.38	18.10	-2	2,124	-0.09%
2018/11/02	7	18.03	16	17.76	17.70	-9	2,228	-0.40%
2018/11/01	2	17.80	2	17.95	18.00	0	2,218	0.00%
2018/10/31	7	17.97	8	17.80	17.80	-1	2,215	-0.05%
2018/10/30	0	0.00	1	18.00	18.00	-1	2,182	-0.05%
2018/10/29	3	17.88	14	18.22	17.80	-11	2,168	-0.51%
2018/10/17	4	16.60	4	16.35	16.35	0	2,083	0.00%
2018/10/16	2	16.68	2	16.50	16.50	0	2,078	0.00%
2018/10/15	2	16.35	2	16.50	16.50	0	2,079	0.00%
2018/10/12	2	15.30	2	15.90	16.35	0	2,074	0.00%
2018/10/09	0	0.00	3	17.10	17.10	-3	2,029	-0.15%
2018/10/08	3	16.80	0	0.00	16.70	3	2,016	0.15%
2018/10/05	11	16.94	12	16.62	16.55	-1	2,008	-0.05%
2018/10/04	8	17.60	8	17.57	17.60	0	1,967	0.00%
2018/10/01	3	17.78	2	18.00	18.00	1	1,969	0.05%
2018/09/27	0	0.00	3	17.80	17.50	-3	1,961	-0.15%
2018/09/25	3	17.50	3	17.50	17.50	0	1,942	0.00%
2018/09/21	3	17.30	3	17.45	17.45	0	1,937	0.00%
2018/09/20	0	0.00	8	17.37	17.10	-8	1,916	-0.42%
2018/09/19	8	17.63	6	17.73	17.40	2	1,890	0.11%
2018/09/18	22	17.78	5	17.72	17.70	17	1,850	0.92%
2018/09/17	17	19.08	9	20.05	18.55	8	1,775	0.45%
2018/09/14	7	19.09	3	19.00	19.00	4	1,637	0.24%
2018/09/13	2	18.80	9	19.07	18.90	-7	1,613	-0.43%
2018/09/12	4	18.83	4	18.65	18.65	0	1,579	0.00%
2018/09/11	4	18.85	4	18.85	18.85	0	1,564	0.00%
2018/09/10	9	19.17	10	18.97	19.00	-1	1,533	-0.07%
2018/09/07	7	18.73	6	18.98	18.70	1	1,481	0.07%
2018/09/06	3	18.68	3	18.90	18.80	0	1,383	0.00%
2018/09/05	6	19.03	0	0.00	18.85	6	1,353	0.44%
2018/09/04	6	18.40	11	18.75	19.25	-5	1,296	-0.39%
2018/09/03	3	18.25	3	17.85	17.85	0	1,234	0.00%
2018/08/31	13	18.42	8	18.53	18.55	5	1,231	0.41%
2018/08/30	18	18.81	15	18.92	18.70	3	1,218	0.25%
2018/08/29	5	18.30	0	0.00	18.20	5	1,148	0.44%
2018/08/28	20	19.15	3	19.00	18.65	17	1,134	1.50%
2018/08/27	13	18.08	12	19.08	19.25	1	1,006	0.10%
2018/08/21	0	0.00	5	17.05	17.10	-5	800	-0.62%
2018/08/15	2	17.35	5	17.38	17.15	-3	747	-0.40%
2018/08/14	4	17.28	11	17.35	17.35	-7	714	-0.98%
2018/08/13	14	17.41	7	17.39	17.60	7	667	1.05%
2018/06/25	5	14.80	0	0.00	14.65	5	716	0.70%
2018/06/11	0	0.00	17	15.00	15.05	-17	735	-2.31%
2018/06/08	20	16.40	0	0.00	16.50	20	730	2.74%
2018/06/07	2	16.50	0	0.00	16.45	2	714	0.28%
2018/05/28	0	0.00	5	15.70	15.95	-5	849	-0.59%
2018/04/27	5	14.60	0	0.00	14.65	5	809	0.62%