台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    1,368
  • 產業
    上市 半導體類股▲0.45%
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001156.00155.50-11,836-0.05%
2024/06/131155.503156.83156.00-21,839-0.11%
2024/06/115150.0000.00149.5051,7920.28%
2024/06/0700.000.3153.00152.50-0.31,795-0.02%
2024/06/0600.003150.50150.00-31,800-0.17%
2024/05/311152.0000.00152.0011,8700.05%
2024/05/291158.0000.00158.0011,9030.05%
2024/05/272156.002156.75156.0001,8720.00%
2024/05/2400.002151.00153.00-21,845-0.11%
2024/05/232151.5000.00151.0021,9020.11%
2024/05/2200.003150.67150.50-31,867-0.16%
2024/05/162148.501150.50149.0011,8790.05%
2024/05/1500.003148.00149.00-31,870-0.16%
2024/05/0900.001147.00147.00-11,871-0.05%
2024/05/034152.8800.00151.5041,9260.21%
2024/04/191145.5000.00142.0011,8030.06%
2024/04/181149.5000.00148.5011,7480.06%
2024/04/171151.0000.00151.5011,7430.06%
2024/04/1500.000.2147.50147.50-0.21,696-0.01%
2024/04/1221150.5000.00150.50211,7291.21%
2024/04/020151.0000.00152.0001,8030.00%
2024/04/010.2150.5000.00150.500.21,7920.01%
2024/03/286148.585147.00147.0011,7950.06%
2024/03/071150.001151.50147.5002,3220.00%
2024/02/271153.007149.57150.50-62,928-0.20%
2024/02/263151.3300.00154.0032,9200.10%
2024/02/1500.000.1143.50143.50-0.13,1220.00%
2024/01/2500.003143.50143.50-33,439-0.09%
2024/01/1700.001147.00145.00-13,687-0.03%
2024/01/1600.001148.00149.00-13,688-0.03%
2024/01/150150.0000.00150.0003,7650.00%
2024/01/114148.5000.00148.5043,8020.11%
2024/01/081151.0000.00148.5013,8580.03%
2024/01/031.1155.4800.00156.001.13,8050.03%
2024/01/021158.0000.00155.0013,8370.03%
2023/12/2600.001158.00158.00-13,953-0.03%
2023/12/2000.001155.00155.00-14,291-0.02%
2023/12/1841155.0200.00155.50414,3060.95%
2023/12/1440158.001159.50158.50394,3220.90%
2023/12/121160.0000.00158.0014,3130.02%
2023/12/111159.0000.00159.5014,3530.02%
2023/12/081161.001159.50158.5004,3260.00%
2023/12/071158.501155.00155.5004,2470.00%
2023/12/064158.502157.50157.5024,2520.05%
2023/12/051158.001158.50157.5004,2300.00%
2023/12/0400.001161.00161.00-14,224-0.02%
2023/12/013165.336165.75164.50-34,187-0.07%
2023/11/301167.0000.00168.0014,1370.02%
2023/11/296158.9212.8161.14164.50-6.83,861-0.18%
2023/11/2800.001153.50153.50-13,574-0.03%
2023/11/272149.003148.50146.50-13,514-0.03%
2023/11/24125.2151.051153.00151.00124.23,4873.56% 大買/鉅額交易
2023/11/232150.504151.63151.50-23,399-0.06%
2023/11/225148.400149.50149.0053,3350.15%
2023/11/2100.001148.50148.00-13,303-0.03%
2023/11/201147.501147.00148.0003,2900.00%
2023/11/174146.003.1147.34148.000.93,2380.03%
2023/11/103141.671142.00138.5023,0300.07%
2023/11/031144.502143.00142.00-12,868-0.03%
2023/10/311138.9600.00134.0012,7910.04%
2023/10/301137.001142.00142.0002,6960.00%
2023/10/2600.0012145.67143.00-122,684-0.45%
2023/10/200.2148.5000.00149.000.22,8240.01%
2023/10/181150.0000.00147.0012,8140.04%
2023/10/1700.006149.50147.50-62,783-0.22%
2023/10/1600.001146.50144.00-12,805-0.04%
2023/10/1300.000146.00148.5002,7980.00%
2023/10/115144.0000.00146.0052,7590.18%
2023/10/0600.001148.00147.50-12,738-0.04%
2023/10/023146.672145.50144.5012,6770.04%
2023/09/2800.001148.50149.00-12,600-0.04%
2023/09/251147.002148.50146.00-12,491-0.04%
2023/09/2200.000142.00143.5002,3180.00%
2023/09/211138.5000.00138.5012,2680.04%
2023/09/206141.6700.00140.0062,2510.27%
2023/09/193140.9900.00139.5032,2160.14%
2023/09/1800.0012140.54140.50-122,219-0.54%
2023/09/151140.0000.00140.5012,2340.05%
2023/09/1400.001140.00139.50-12,245-0.04%
2023/09/131135.0000.00133.5012,2370.04%
2023/09/084141.125140.80140.00-12,304-0.04%
2023/09/071144.501146.00144.5002,3330.00%
2023/09/061141.001143.50141.0002,2970.00%
2023/09/054136.253138.00137.0012,2630.04%
2023/08/160.5123.0000.00123.500.52,4260.02%
2023/08/110124.0000.00124.5002,4540.00%
2023/08/090125.0000.00124.5002,4290.00%
2023/08/0400.001165.50164.00-12,328-0.04%
2023/08/0200.0011160.14160.50-112,322-0.47%
2023/08/011160.0000.00161.5012,3110.04%
2023/07/311157.0000.00157.5012,2570.04%
2023/07/262158.7500.00157.5022,1340.09%
2023/07/250168.0000.00166.0002,0210.00%
2023/07/2400.001169.50169.50-12,021-0.05%
2023/07/210172.5000.00170.0002,0520.00%
2023/07/191176.0000.00175.5012,1000.05%
2023/07/1000.005170.00170.50-52,297-0.22%
2023/07/0700.001174.50174.50-12,287-0.04%
2023/07/0500.001178.50178.50-12,275-0.04%
2023/07/040178.001176.00174.50-12,255-0.04%
2023/07/0300.001184.50185.00-12,227-0.04%
2023/06/2900.001182.00181.50-12,195-0.05%
2023/06/271183.0000.00182.5012,2250.04%
2023/06/211184.0000.00183.5012,2020.05%
2023/06/2000.001186.50184.50-12,199-0.05%
2023/06/1900.003188.50188.00-32,187-0.14%
2023/06/1500.001193.00192.50-12,148-0.05%
2023/06/1300.001190.00187.50-12,238-0.04%
2023/06/091178.501179.50179.5002,2040.00%
2023/06/071183.0000.00184.0012,1850.05%
2023/06/023180.5000.00182.0032,1200.14%
2023/05/311182.0000.00183.5012,0710.05%
2023/05/3010179.0000.00179.00102,0510.49%
2023/05/2900.002179.50179.50-22,029-0.10%
2023/05/251175.0000.00174.5012,0210.05%
2023/05/1600.001171.00170.50-12,053-0.05%
2023/05/1100.002169.00168.00-22,084-0.10%
2023/05/045169.5000.00169.5052,1470.23%
2023/05/021169.0000.00170.5012,2680.04%
2023/04/281169.5000.00169.5012,2680.04%
2023/04/271168.0000.00167.0012,2400.04%
2023/04/262162.002163.50165.0002,2100.00%
2023/04/242166.2500.00167.0022,1500.09%
2023/04/2111165.505165.00166.0062,0980.29%
2023/04/181191.5000.00189.0011,8840.05%
2023/04/175195.0000.00193.0051,8630.27%
2023/04/1200.001195.50197.00-11,852-0.05%
2023/04/071198.0000.00197.0011,8530.05%
2023/03/301201.5000.00198.5011,9330.05%
2023/03/281202.5000.00202.0012,0490.05%
2023/03/2710202.6500.00202.50102,1010.48%
2023/03/241201.0000.00201.5012,1280.05%
2023/03/215198.0000.00200.0052,1170.24%
2023/03/0900.001225.00223.50-11,815-0.06%
2023/03/021223.5000.00224.5011,8700.05%
2023/02/1700.002230.50226.50-21,991-0.10%
2023/02/1610238.508238.19236.0021,9660.10%
2023/02/094230.504231.50232.0001,9640.00%
2023/02/0810233.4010234.70235.0001,9600.00%
2023/02/075232.105231.20233.5001,9620.00%
2023/01/1700.001211.00209.50-11,894-0.05%
2023/01/1600.001210.50208.50-11,923-0.05%
2023/01/131209.001212.50208.5001,9550.00%
2023/01/121208.501210.00208.5001,9780.00%
2023/01/101208.0000.00209.0011,9870.05%
2023/01/0600.001207.50205.00-11,997-0.05%
2022/12/231198.0000.00201.0012,3920.04%
2022/12/221198.0000.00210.0012,3810.04%
2022/12/1600.001227.00222.00-12,167-0.05%
2022/12/131208.501212.00209.5002,1590.00%
2022/12/121222.5000.00220.0012,1440.05%
2022/11/241194.5000.00196.5012,1990.05%
2022/11/231195.5000.00195.5012,2310.04%
2022/11/223196.504195.75196.50-12,239-0.04%
2022/11/2100.001194.50194.00-12,278-0.04%
2022/11/171191.0000.00191.5012,3040.04%
2022/11/162190.502193.50191.0002,3080.00%
2022/11/151190.5000.00191.0012,3330.04%
2022/11/141190.503186.83190.50-22,405-0.08%
2022/11/111183.5000.00182.0012,3610.04%
2022/11/091186.501187.50186.5002,2980.00%
2022/10/3100.001172.50173.00-12,368-0.04%
2022/10/2700.001165.00169.00-12,348-0.04%
2022/10/052175.001171.50171.5012,3200.04%
2022/09/2900.001163.50161.00-12,270-0.04%
2022/09/281159.5000.00158.5012,2450.04%
2022/09/274163.754166.00167.0002,2310.00%
2022/09/265171.305172.50171.5002,1220.00%
2022/09/211201.002196.75196.00-12,063-0.05%
2022/09/203209.502207.00207.5012,0100.05%
2022/09/1400.001207.00211.00-12,051-0.05%
2022/09/121210.5000.00211.5012,0600.05%
2022/09/0800.001202.00204.00-12,043-0.05%
2022/09/071199.0000.00198.5012,0420.05%
2022/09/0500.002201.00197.50-22,055-0.10%
2022/09/0100.001203.50204.50-12,030-0.05%
2022/08/311212.0000.00213.5011,9880.05%
2022/08/301214.001216.00215.5001,9700.00%
2022/08/291205.0000.00208.0011,9350.05%
2022/08/261213.001214.50212.0001,9160.00%
2022/08/251213.0000.00210.5011,8750.05%
2022/08/2300.002204.00204.00-21,822-0.11%
2022/08/2200.001211.00205.50-11,815-0.06%
2022/08/194214.252215.00215.0021,7730.11%
2022/08/121202.5000.00202.5011,6090.06%
2022/08/111191.001192.00193.5001,5390.00%
2022/08/056193.006194.00195.0001,5650.00%
2022/08/0200.001191.00193.50-11,561-0.06%
2022/07/281191.0000.00194.0011,5450.06%
2022/07/271193.501187.00188.0001,4980.00%
2022/07/252205.502204.00204.0001,4300.00%
2022/07/213201.503200.33209.0001,4840.00%
2022/06/2100.001212.50212.00-11,447-0.07%
2022/06/161239.0000.00230.0011,4990.07%
2022/06/1500.001246.00237.50-11,507-0.07%
2022/06/141246.5000.00244.5011,5280.07%
2022/06/0800.001252.50254.50-11,610-0.06%
2022/06/071249.5000.00249.5011,6440.06%
2022/05/2300.001251.00250.00-11,958-0.05%
2022/05/201252.001254.50251.5001,9750.00%
2022/05/171251.5000.00253.0011,9470.05%
2022/05/041237.001237.00236.5002,0770.00%
2022/04/1800.001248.50255.00-12,132-0.05%
2022/04/1200.001262.00266.50-12,266-0.04%
2022/04/1100.001265.00263.00-12,307-0.04%
2022/03/314294.504290.00290.0002,4150.00%
2022/03/305289.405293.60293.5002,4210.00%
2022/03/281277.0000.00284.0012,4180.04%
2022/03/254284.254282.63282.5002,4260.00%
2022/03/244285.633286.83286.5012,4250.04%
2022/03/1600.001245.00244.50-12,359-0.04%
2022/03/147271.147267.00265.0002,3420.00%
2022/03/111272.0000.00269.0012,3600.04%
2022/03/107270.008272.69272.00-12,403-0.04%
2022/03/012291.002293.50291.5002,8940.00%
2022/02/251286.501284.00288.0002,8910.00%
2022/02/1700.000.1281.00278.00-0.13,5190.00%
2022/02/1600.000281.00281.0003,8410.00%
2022/02/101.1284.001288.50279.000.14,5200.00%
2022/02/0900.003281.00283.50-34,533-0.07%
2022/02/082278.003.7275.92281.00-1.74,580-0.04%
2022/01/261263.501262.50264.5004,7790.00%
2022/01/251273.0000.00259.5014,9340.02%
2022/01/241260.502262.50268.50-15,033-0.02%
2022/01/2100.001260.00256.50-15,107-0.02%
2022/01/181272.0000.00269.0015,4570.02%
2022/01/131268.0000.00265.5015,6600.02%
2022/01/112.1274.9000.00269.502.15,9010.03%
2022/01/0700.001279.00281.00-15,965-0.02%
2022/01/051296.5000.00296.5016,0390.02%
2022/01/0400.001300.50298.50-16,111-0.02%
2022/01/0300.001299.50294.00-16,111-0.02%
2021/12/2900.002299.50300.00-26,175-0.03%
2021/12/282298.002299.50297.0006,2280.00%
2021/12/272295.5000.00296.5026,2320.03%
2021/12/242294.2500.00293.5026,2740.03%
2021/12/235291.406293.83294.00-16,304-0.02%
2021/12/221284.5000.00285.0016,3120.02%
2021/12/2000.001286.00280.50-16,413-0.02%
2021/12/171281.5000.00285.0016,4730.02%
2021/12/161285.501288.00285.5006,5440.00%
2021/12/1500.001284.00281.50-16,577-0.02%
2021/12/141288.0000.00283.0016,5940.02%
2021/12/081297.0000.00293.0016,9190.01%
2021/12/070289.0000.00289.0007,0810.00%
2021/12/060289.7500.00291.5007,4440.00%
2021/12/031298.001294.50295.5007,7530.00%
2021/12/023292.003295.00291.5007,8480.00%
2021/12/013283.013291.67297.0007,8570.00%
2021/11/302316.252310.25306.5007,7570.00%
2021/11/291302.001305.00302.0007,8540.00%
2021/11/231319.501317.50313.5008,2770.00%
2021/11/224314.503313.17323.0018,4280.01%
2021/11/192307.003305.33306.50-18,463-0.01%
2021/11/182299.251304.50298.5018,6040.01%
2021/11/171303.001302.50304.5008,9010.00%
2021/11/1600.001297.50300.50-18,996-0.01%
2021/11/154292.884296.88302.5009,0330.00%
2021/11/121286.002276.00275.00-18,926-0.01%
2021/11/113291.172288.25286.0018,8730.01%
2021/11/103282.503281.67288.0008,8890.00%
2021/11/092275.252.1275.74277.00-0.18,9410.00%
2021/11/0800.001267.00266.00-19,127-0.01%
2021/11/0412276.9212277.96271.5009,2750.00%
2021/11/022279.502277.02270.0009,1450.00%
2021/11/011274.001265.00276.0009,0220.00%
2021/10/293261.673260.67264.0008,9380.00%
2021/10/2800.002252.50252.50-28,909-0.02%
2021/10/271257.0000.00260.0018,9550.01%
2021/10/262266.7300.00259.0028,9700.02%
2021/10/2500.000.2250.00250.50-0.28,8620.00%
2021/10/220.2243.5000.00249.000.28,9950.00%
2021/10/196246.259248.78247.50-39,118-0.03%
2021/10/181232.5000.00235.0019,3550.01%
2021/10/1400.001224.00226.50-19,546-0.01%
2021/10/121232.5000.00220.0019,5900.01%
2021/10/075225.506230.92233.50-19,710-0.01%
2021/10/052219.002216.75225.00010,1890.00%
2021/10/042220.001221.00215.00110,1920.01%
2021/10/0100.001221.50216.00-110,334-0.01%
2021/09/3015224.2714225.57226.00110,5370.01%
2021/09/292225.503229.50225.50-110,559-0.01%
2021/09/271241.0000.00237.00110,6170.01%
2021/09/242241.002243.00241.50010,6410.00%
2021/09/232240.252237.50237.00010,6150.00%
2021/09/152234.002232.00234.50010,5870.00%
2021/09/1400.001226.50227.50-110,745-0.01%
2021/09/132230.5000.00223.50210,9110.02%
2021/09/102224.503222.33230.50-110,903-0.01%
2021/09/094221.636221.00228.00-210,983-0.02%
2021/09/083218.001227.50215.50210,6800.02%
2021/09/079240.448242.44239.00110,3310.01%
2021/09/0600.001253.50253.00-110,184-0.01%
2021/09/0300.001249.50261.00-110,110-0.01%
2021/09/022251.752258.00254.5009,9790.00%
2021/09/017251.296250.33248.0019,7890.01%
2021/08/314258.136260.33262.00-29,579-0.02%
2021/08/301264.501267.00267.5009,4150.00%
2021/08/274271.883264.67264.5019,2730.01%
2021/08/269274.678275.19274.0019,1200.01%
2021/08/252273.004268.75268.00-28,880-0.02%
2021/08/249277.177278.21278.5028,6810.02%
2021/08/2312272.0410269.80279.5028,4390.02%
2021/08/204256.255254.40259.50-18,088-0.01%
2021/08/192246.752249.50239.0007,8980.00%
2021/08/183242.834240.25253.50-17,730-0.01%
2021/08/177243.075243.10238.0027,5380.03%
2021/08/1600.004243.50239.00-47,366-0.05%
2021/08/132256.501262.50253.0017,1750.01%
2021/08/124252.635251.00257.00-16,933-0.01%
2021/08/106239.676239.08242.0006,6030.00%
2021/08/041245.0000.00238.5016,4020.02%
2021/08/033246.171241.50242.5026,3570.03%
2021/08/021244.002247.00239.50-16,277-0.02%
2021/07/3000.002244.75244.00-26,199-0.03%
2021/07/292245.501252.50252.0016,1180.02%
2021/07/283233.672235.25240.5016,0250.02%
2021/07/271260.5000.00250.5015,8840.02%
2021/07/261268.501271.50266.0005,8000.00%
2021/07/232261.001259.50262.5015,6860.02%
2021/07/226264.5010264.05269.50-45,490-0.07%
2021/07/212247.002.1247.48246.00-0.15,1130.00%
2021/07/202.1240.383242.33237.00-0.94,917-0.02%
2021/07/191243.5000.00243.5014,8190.02%
2021/07/165255.001253.00252.0044,7480.08%
2021/07/151256.003248.50256.00-24,668-0.04%
2021/07/143244.003244.16246.0004,5530.00%
2021/07/1300.001243.50239.50-14,438-0.02%
2021/07/124235.256238.83245.00-24,184-0.05%
2021/07/091222.041221.50223.0003,8830.00%
2021/07/083229.6700.00229.5033,8760.08%
2021/07/075229.407.1226.54225.50-2.13,702-0.06%
2021/07/0600.001216.50220.00-13,517-0.03%
2021/07/0500.000.5219.52222.00-0.53,523-0.01%
2021/07/021.5209.831209.50215.000.53,5350.01%
2021/07/0100.001206.00204.00-13,473-0.03%
2021/06/281217.5000.00215.5013,3570.03%
2021/06/2500.003216.83219.50-33,383-0.09%
2021/06/244218.252222.25220.0023,3350.06%
2021/06/234216.136218.75220.00-23,262-0.06%
2021/06/221211.004212.50210.50-32,992-0.10%
2021/06/213203.501199.00203.0022,7680.07%
2021/06/182204.757.1206.96207.00-5.12,671-0.19%
2021/06/171193.502190.25196.50-12,443-0.04%
2021/05/311186.0000.00183.0012,8050.04%
2021/05/281182.502182.00183.00-12,856-0.04%
2021/05/271173.0000.00173.5012,8500.04%
2021/05/191159.0000.00159.5013,2530.03%
2021/05/061175.0020175.00175.00-193,700-0.51%
2021/05/051180.0000.00176.0013,7830.03%
2021/05/041180.0000.00183.0013,9050.03%
2021/05/031186.0000.00186.0014,0110.02%
2021/04/2710198.001196.00195.5094,5290.20%
2021/04/2610196.5000.00195.50104,7680.21%
2021/04/2200.001193.00193.00-15,407-0.02%
2021/04/161196.5000.00197.0016,2570.02%
2021/04/131201.501201.00201.0006,3200.00%
2021/04/0900.004214.88214.50-46,409-0.06%
2021/04/081214.0000.00217.5016,4030.02%
2021/04/0600.001205.00204.00-16,357-0.02%
2021/03/301204.002206.25205.00-16,436-0.02%
2021/03/2500.001196.00195.00-16,445-0.02%
2021/03/241199.0000.00198.0016,4840.02%
2021/03/222197.003197.50197.50-16,494-0.02%
2021/03/1900.001201.00201.00-16,481-0.02%
2021/03/181205.0000.00205.0016,4760.02%
2021/03/171203.0000.00203.0016,5610.02%
2021/03/161206.0000.00203.0016,6280.02%
2021/03/1500.001209.00206.50-16,673-0.01%
2021/03/1200.001207.50208.00-16,731-0.01%
2021/03/101197.501198.00195.0006,9580.00%
2021/03/091193.0000.00194.0017,1180.01%
2021/03/051203.001196.50201.0007,2530.00%
2021/03/032.4209.5900.00208.502.47,3080.03%
2021/03/021213.0000.00210.5017,3790.01%
2021/02/261213.0000.00214.5017,4190.01%
2021/02/252224.501221.50220.5017,3770.01%
2021/02/242220.7500.00220.5027,4530.03%
2021/02/231228.5000.00226.5017,3820.01%
2021/02/221230.501225.50232.0007,3250.00%
2021/02/1900.002224.00224.00-27,237-0.03%
2021/02/1800.001225.50227.50-17,186-0.01%
2021/02/173220.0000.00220.5037,0560.04%
2021/02/0200.001208.50207.50-16,886-0.01%
2021/02/011205.503205.50205.50-26,835-0.03%
2021/01/2900.001211.50209.50-16,779-0.01%
2021/01/273224.501220.50220.0026,6220.03%
2021/01/262.2224.744223.00218.50-1.96,523-0.03%
2021/01/251228.502.1230.76228.00-1.16,393-0.02%
2021/01/221228.504.2227.95228.00-3.26,256-0.05%
2021/01/212226.753223.83222.50-16,136-0.02%
2021/01/2011229.733222.67218.0085,9590.13%
2021/01/194238.132238.00238.0025,7160.03%
2021/01/185222.407.8226.56238.00-2.85,489-0.05%
2021/01/156225.502226.50220.0045,1750.08%
2021/01/142213.752.1222.45224.00-0.14,8640.00%
2021/01/136198.428204.06204.00-24,479-0.04%
2021/01/121194.001199.00192.5004,3020.00%
2021/01/111195.503194.50195.50-24,147-0.05%
2021/01/0800.009188.50189.50-94,065-0.22%
2021/01/071189.0000.00189.5014,0500.02%
2021/01/061194.002190.25188.00-14,039-0.02%
2021/01/050.2192.001.4188.83193.00-1.23,971-0.03%
2021/01/047184.865187.50188.0023,8800.05%
2020/12/310.1181.0000.00177.000.13,8090.00%
2020/12/2900.002182.00181.50-23,724-0.05%
2020/12/283189.331185.50185.0023,6790.05%
2020/12/250182.5000.00181.5003,6340.00%
2020/12/241186.502184.00184.00-13,651-0.03%
2020/12/181186.003187.83186.00-23,581-0.06%
2020/12/172191.5000.00191.5023,5400.06%
2020/12/1400.001194.50194.00-13,528-0.03%
2020/12/113200.3300.00195.5033,5180.09%
2020/12/102204.7500.00202.0023,4560.06%
2020/12/094203.631203.50205.5033,3850.09%
2020/12/0800.002202.50201.50-23,321-0.06%
2020/12/071.2199.401.9199.77198.50-0.73,279-0.02%
2020/12/042210.251212.50207.5013,2140.03%
2020/12/034204.134205.25205.0003,0260.00%
2020/12/021197.5000.00190.5012,8970.03%
2020/12/010.2196.000.8196.00196.50-0.52,833-0.02%
2020/11/181139.003139.00139.00-22,712-0.07%
2020/11/172142.254141.63141.00-22,638-0.08%
2020/11/164140.0000.00139.5042,6660.15%
2020/10/2600.001133.00132.00-12,825-0.04%
2020/10/2200.001134.50132.50-12,968-0.03%
2020/10/2100.001136.50135.50-13,009-0.03%
2020/10/161136.0000.00135.5013,3720.03%
2020/10/1300.004138.50138.50-43,596-0.11%
2020/10/1200.001139.00136.50-13,832-0.03%
2020/10/0600.000.2135.00135.00-0.24,036-0.01%
2020/09/282126.0000.00126.5024,3800.05%
2020/09/2400.001128.00127.50-14,650-0.02%
2020/09/231130.5000.00129.5014,6770.02%
2020/09/1700.001135.00134.50-14,988-0.02%
2020/09/151132.0000.00131.0015,1110.02%
2020/09/106133.832132.00130.5045,4150.07%
2020/08/241129.501129.50129.5006,4230.00%
2020/08/2100.004129.50129.00-46,426-0.06%
2020/08/202130.5011125.05126.00-96,470-0.14%
2020/08/1911138.642138.00137.0096,3850.14%
2020/08/1800.001141.00142.50-16,376-0.02%
2020/08/1400.005140.00140.50-56,688-0.07%
2020/08/136138.0000.00137.5066,7510.09%
2020/08/071144.001143.50144.0007,0560.00%
2020/08/051142.5000.00142.0017,1540.01%
2020/08/031142.0000.00142.5017,5190.01%
2020/07/311140.001140.50140.5007,5860.00%
2020/07/284145.3800.00139.0047,6710.05%
2020/07/2700.003147.17145.50-37,674-0.04%
2020/07/243146.502148.50146.0017,6440.01%
2020/07/232150.255151.00154.50-37,557-0.04%
2020/07/221153.002149.25152.50-17,512-0.01%
2020/07/2100.001149.00147.50-17,416-0.01%
2020/07/2000.001145.00144.50-17,405-0.01%
2020/07/172148.7500.00146.0027,4630.03%
2020/07/164148.002148.25149.0027,4170.03%
2020/07/155146.504146.25144.5017,1960.01%
2020/07/103143.503142.67142.5007,1930.00%
2020/07/093147.001147.50147.5027,1510.03%
2020/07/081145.0000.00146.5017,0320.01%
2020/07/072146.751144.00144.0016,9770.01%
2020/07/061151.005149.60150.50-46,886-0.06%
2020/07/033141.0000.00144.0036,7080.04%
2020/07/021139.001140.00140.0006,6900.00%
2020/07/0100.001138.00137.00-16,676-0.01%
2020/06/301140.5000.00140.0016,6850.01%
2020/06/244139.1311138.59138.50-76,617-0.11%
2020/06/231146.0000.00142.0016,5670.02%
2020/06/2200.002152.00147.00-26,503-0.03%
2020/06/1900.001152.00151.50-16,485-0.02%
2020/06/1833153.1133152.77153.5006,4530.00%
2020/06/171149.502150.25151.50-16,288-0.02%
2020/06/1600.001143.50147.50-16,253-0.02%
2020/06/1500.001145.50141.50-16,256-0.02%
2020/06/129146.177144.79145.0026,2350.03%
2020/06/1111150.051147.50144.00106,1470.16%
2020/06/0900.0010147.35145.00-105,965-0.17%
2020/06/0800.003144.00144.00-35,785-0.05%
2020/06/043139.1700.00139.0035,7300.05%
2020/06/031139.002138.25140.50-15,767-0.02%
2020/06/025134.5000.00134.0055,7090.09%
2020/06/0100.001134.00135.50-15,713-0.02%
2020/05/291132.5000.00132.5015,7550.02%
2020/05/282137.2500.00136.5025,7860.03%
2020/05/2700.0010140.50137.00-105,782-0.17%
2020/05/2600.001142.00138.00-15,802-0.02%
2020/05/253143.836141.83141.50-35,776-0.05%
2020/05/222141.752142.50143.0005,6980.00%
2020/05/2115138.507140.64142.5085,6040.14%
2020/05/205134.701134.00134.0045,3770.07%
2020/05/191133.5000.00132.0015,3430.02%
2020/05/151136.5000.00136.0015,2420.02%
2020/05/134136.759135.67136.50-55,210-0.10%
2020/05/125130.0000.00129.0055,1310.10%
2020/05/113134.502134.25134.5015,0650.02%
2020/05/081133.006130.17135.00-54,977-0.10%
2020/05/0700.0015122.90124.00-154,688-0.32%
2020/05/065119.508118.50119.00-34,626-0.06%
2020/05/0500.005123.00121.00-54,591-0.11%
2020/05/0415120.001120.50119.50144,5300.31%
2020/04/305119.501120.00122.5044,5150.09%
2020/04/2800.001116.50117.50-14,449-0.02%
2020/04/272115.5000.00115.5024,4410.05%
2020/04/244108.5010109.60112.50-64,402-0.14%
2020/04/234109.383110.67107.5014,3710.02%
2020/04/216111.6700.00107.5064,3610.14%
2020/04/171117.004116.88117.50-34,323-0.07%
2020/04/166112.9200.00113.5064,2230.14%
2020/04/153118.171118.00117.5024,2150.05%
2020/04/141119.001119.50119.5004,2540.00%
2020/04/101119.501119.50119.0004,2810.00%
2020/04/093119.0000.00119.0034,3520.07%
2020/04/074119.636120.83119.50-24,496-0.04%
2020/03/2700.001114.00111.00-14,607-0.02%
2020/03/251107.5000.00105.5014,5010.02%
2020/03/24198.60497.6599.80-34,467-0.07%
2020/03/18099.1000.0099.0004,6270.00%
2020/03/1600.001109.00107.50-14,573-0.02%
2020/03/131111.5000.00116.0014,6530.02%
2020/03/115135.0000.00131.0054,5870.11%
2020/03/101132.0000.00134.0014,5390.02%
2020/03/062147.0000.00147.0024,3890.05%
2020/03/032159.501159.50155.5014,2220.02%
2020/03/0200.001153.50154.00-14,145-0.02%
2020/02/278154.757154.07151.5014,1420.02%
2020/02/261154.0000.00153.0014,0270.02%
2020/02/184160.253158.00157.0013,9210.03%
2020/02/173156.503161.00163.0003,8850.00%
2020/02/131149.0000.00147.5013,6690.03%
2020/02/0400.001153.00152.00-13,574-0.03%
2020/01/164161.508163.56165.00-43,493-0.11%
2020/01/157158.576160.00160.0013,4460.03%
2020/01/146154.754154.50156.0023,3160.06%
2020/01/131150.0000.00150.0013,2810.03%
2020/01/0800.001150.50149.00-13,236-0.03%
2020/01/071144.5000.00144.5013,1860.03%
2019/12/311163.0000.00156.5013,1920.03%
2019/12/1600.001141.00142.00-12,960-0.03%
2019/12/131142.001143.00142.5002,9360.00%
2019/12/127146.6410145.95142.00-32,882-0.10%
2019/12/111141.001140.50141.0002,6890.00%
2019/12/101139.0000.00137.5012,6560.04%
2019/12/092140.0000.00140.5022,6320.08%
2019/12/051134.501136.00137.0002,4660.00%
2019/12/0200.005126.90130.00-52,376-0.21%
2019/11/282130.2500.00128.5022,4030.08%
2019/11/264130.0000.00131.0042,4800.16%
2019/11/1500.001133.50131.50-12,830-0.04%
2019/11/111129.5000.00128.0012,8440.04%
2019/11/0100.001133.00133.50-12,850-0.04%
2019/10/291135.0000.00134.5012,8600.03%
2019/10/211133.0000.00132.5012,9130.03%
2019/10/1700.001133.50134.50-12,953-0.03%
2019/09/1600.001117.50117.50-12,235-0.04%
2019/09/111119.0000.00118.0012,2190.05%
2019/09/0900.001120.50121.00-12,168-0.05%
2019/08/3000.001120.50119.50-12,081-0.05%
2019/08/272117.2500.00115.0021,9580.10%
2019/08/0200.001126.00125.00-11,432-0.07%
2019/08/011130.5000.00130.0011,4360.07%
2019/07/2300.001130.50131.50-11,423-0.07%
2019/07/1900.004126.63128.00-41,437-0.28%
2019/07/181124.001127.50125.0001,5210.00%
2019/07/162122.251119.00121.0011,4400.07%
2019/07/151117.0000.00118.5011,3790.07%
2019/07/011112.0000.00110.5011,3200.08%
2019/06/2400.001107.50108.00-11,319-0.08%
2019/06/211106.5000.00107.5011,3190.08%
2019/06/0400.001101.50102.00-11,591-0.06%
2019/06/03199.801100.00100.5001,5860.00%
2019/05/3100.001101.50101.50-11,598-0.06%
2019/05/281100.0000.0098.7011,5910.06%
2019/05/211103.5000.00104.0011,6080.06%
2019/04/2910113.5010112.00110.0001,4490.00%
2019/04/2510112.0010112.50113.5001,3920.00%
2019/04/2400.0031110.98109.50-311,334-2.32%
2019/04/2200.001106.50105.50-11,199-0.08%
2019/04/181104.0000.00103.0011,1920.08%
2019/04/1630105.001106.00105.00291,2142.39%
2019/04/0900.0020102.00102.00-201,245-1.61%
2019/04/0220102.0000.00102.50201,2791.56%
2019/04/011103.0000.00102.0011,2730.08%
2019/03/2700.001104.00103.50-11,307-0.08%
2019/03/261104.5000.00103.5011,3650.07%
2019/03/251104.0000.00103.5011,4730.07%
2019/03/2200.004106.00105.50-41,565-0.26%
2019/03/201104.0000.00103.5011,5600.06%
2019/03/192103.7500.00103.5021,5730.13%
2019/03/181104.5000.00105.0011,5480.06%
2019/03/1100.002107.50108.00-21,451-0.14%
2019/03/041106.0000.00105.5011,5980.06%
2019/02/261105.5000.00105.5011,6260.06%
2019/02/2500.001106.00105.00-11,637-0.06%
2019/02/221107.002108.50109.00-11,647-0.06%
2019/02/2100.004105.50105.00-41,652-0.24%
2019/02/193105.673105.50105.5001,7020.00%
2019/02/183104.5000.00104.5031,7510.17%
2019/02/141107.0000.00105.0011,8600.05%
2019/02/133108.0000.00107.5031,9120.16%
2019/02/121109.001108.00108.0001,9340.00%
2019/01/302110.251110.50110.5011,9880.05%
2019/01/241107.501108.00108.0001,9630.00%
2019/01/2200.001103.50103.50-11,970-0.05%
2019/01/181104.5000.00104.0012,0000.05%
2018/12/2600.001107.00107.00-12,183-0.05%
2018/12/211105.0000.00105.0012,3020.04%
2018/12/1700.00399.70101.50-32,156-0.14%
2018/12/131110.001110.00110.0002,0470.00%
2018/11/2200.001105.00105.00-11,783-0.06%
2018/11/211105.5000.00104.5011,7710.06%
2018/11/02194.60194.4094.0001,4340.00%
2018/10/29188.00186.1086.3001,3440.00%
2018/10/26686.00185.0086.3051,3340.37%
2018/10/2300.00193.6091.20-11,269-0.08%
2018/10/1900.00292.5094.30-21,246-0.16%
2018/10/18292.10194.0095.0011,2180.08%
2018/10/1200.00283.7083.90-21,074-0.19%
2018/10/11281.6000.0081.2021,0650.19%
2018/09/28194.00194.4096.5009230.00%
2018/08/1400.00185.4082.80-1718-0.14%
2018/08/1000.002100.0099.40-2606-0.33%
2018/08/032103.0000.00102.5026630.30%
2018/07/2600.001101.50102.50-1661-0.15%
2018/07/2000.0010105.50106.00-10664-1.50%
2018/07/1810107.5000.00107.50107121.40%
2018/07/1600.0030107.00107.00-30830-3.61%
2018/07/1110102.0000.00101.50108691.15%
2018/07/1020102.7500.00104.00208862.26%
2018/07/0600.001104.50103.50-1890-0.11%
2018/07/0500.001105.50103.50-1907-0.11%
2018/07/031107.0000.00104.5019210.11%
2018/06/291106.001105.50106.0009390.00%
2018/06/2500.0030111.50110.00-301,002-2.99%
2018/06/2230107.501106.50107.50291,0012.89%
2018/06/212106.7500.00107.5021,0050.20%
2018/06/061114.0000.00114.0011,2040.08%
2018/06/0500.001115.00112.50-11,200-0.08%
2018/05/3000.003116.17115.00-31,177-0.25%
2018/05/292116.501115.50116.5011,1730.09%
2018/05/181109.0000.00108.0011,2160.08%
2018/05/1400.001108.50112.50-11,301-0.08%
2018/05/1100.001111.00111.00-11,305-0.08%
2018/05/101107.0000.00107.0011,3100.08%
2018/05/0900.001106.50106.50-11,330-0.08%
2018/05/081105.5000.00105.0011,3680.07%
2018/05/0300.001104.50104.00-11,424-0.07%
2018/04/302103.5000.00105.0021,4370.14%
2018/04/232110.0000.00106.5021,4850.13%
2018/04/031119.001121.00120.0001,5450.00%
2018/03/2900.001127.00124.00-11,552-0.06%
2018/03/2700.001124.00123.50-11,512-0.07%
2018/03/2100.001124.00123.00-11,521-0.07%
2018/03/201123.0000.00123.0011,5390.06%
2018/03/1900.001124.50122.50-11,551-0.06%
2018/03/151120.5000.00120.5011,5340.07%
2018/03/142120.7500.00118.5021,5620.13%
2018/03/1300.001121.00120.00-11,564-0.06%
2018/03/122114.251115.50115.0011,5730.06%
2018/01/2900.001123.00123.50-12,901-0.03%
2018/01/251127.0000.00124.5012,9220.03%
2018/01/2300.007128.57127.50-72,897-0.24%
2018/01/2200.002128.25128.50-22,894-0.07%
2018/01/162126.002124.50125.0002,8530.00%
2018/01/151124.0000.00123.0012,8410.04%
2018/01/121125.001124.00125.0002,8310.00%
2018/01/101120.502123.50125.50-12,786-0.04%
2018/01/0900.006134.50131.50-62,706-0.22%
2018/01/045135.0000.00135.5052,6760.19%
2018/01/0300.002137.50140.00-22,672-0.07%
2018/01/0200.001132.00132.50-12,663-0.04%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章