同欣電 (6271)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	131.93	3	129.67	130.00	17	801	2.12%
2024/11/21	0	0.00	4	127.25	126.00	-4	760	-0.53%
2024/11/20	3	124.83	3	126.67	126.00	0	749	0.00%
2024/11/19	2	123.00	3	125.33	124.50	-1	746	-0.13%
2024/11/15	1	123.00	0	0.00	123.50	1	722	0.14%
2024/11/14	3	125.33	3	126.67	122.00	0	715	0.00%
2024/11/13	4	125.25	2	126.50	125.50	2	704	0.28%
2024/11/12	4	126.75	0	0.00	126.00	4	709	0.56%
2024/11/11	0.1	128.00	0	0.00	129.50	0.1	713	0.01%
2024/11/08	0	0.00	10	127.50	128.50	-10	716	-1.40%
2024/11/06	0	0.00	2	128.50	128.00	-2	737	-0.27%
2024/11/01	3	125.00	0	0.00	127.00	3	835	0.36%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/25	1	139.00	1	141.00	139.50	0	872	0.00%
2024/10/24	1	139.00	0	0.00	139.00	1	901	0.11%
2024/10/21	0	0.00	2	139.00	139.50	-2	982	-0.20%
2024/10/18	2	137.50	0	0.00	138.00	2	1,012	0.20%
2024/10/17	0	0.00	4	139.25	139.00	-4	1,046	-0.38%
2024/10/16	4	137.75	20	138.00	137.50	-16	1,160	-1.38%
2024/10/15	0	0.00	19	139.53	139.00	-19	1,278	-1.49%
2024/10/09	1	138.50	1	140.50	138.00	0	1,580	0.00%
2024/10/08	1	138.50	0	0.00	139.00	1	1,626	0.06%
2024/10/07	0	0.00	2	141.25	143.50	-2	1,630	-0.12%
2024/10/04	1	138.50	0	0.00	139.00	1	1,645	0.06%
2024/09/27	19	143.45	0	0.00	142.00	19	1,716	1.11%
2024/09/26	10	143.50	0	0.00	142.00	10	1,731	0.58%
2024/09/19	0	0.00	2	139.00	140.00	-2	1,815	-0.11%
2024/09/18	1	137.00	0	0.00	135.00	1	1,832	0.05%
2024/09/16	1	138.50	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0	0.00	1	141.00	139.50	-1	1,853	-0.05%
2024/09/04	1	132.50	1	135.00	131.50	0	1,981	0.00%
2024/09/02	1	140.00	0	0.00	140.00	1	1,982	0.05%
2024/08/30	0	0.00	10	141.00	142.00	-10	1,989	-0.50%
2024/08/26	10	140.00	1	142.50	140.50	9	2,066	0.44%
2024/08/23	2	136.75	2	138.00	138.00	0	2,089	0.00%
2024/08/22	0	0.00	3	138.67	139.50	-3	2,222	-0.14%
2024/08/21	4	137.25	1	140.00	137.50	3	2,322	0.13%
2024/08/20	0	0.00	2	139.00	138.50	-2	2,332	-0.09%
2024/08/19	1	137.00	1	138.50	137.00	0	2,370	0.00%
2024/08/14	1	135.00	1	138.50	135.50	0	2,404	0.00%
2024/08/05	1	121.50	0	0.00	121.50	1	2,350	0.04%
2024/08/02	2	138.00	0	0.00	135.00	2	2,315	0.09%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,300	-0.04%
2024/07/17	0	0.00	2	159.25	159.00	-2	2,293	-0.09%
2024/07/16	1	161.50	1	160.00	160.00	0	2,199	0.00%
2024/07/12	2	159.50	0	0.00	156.50	2	2,063	0.10%
2024/07/11	20	156.50	1	161.00	159.50	19	2,015	0.94%
2024/07/10	1	154.50	0	0.00	155.00	1	1,952	0.05%
2024/07/05	3	154.17	0	0.00	155.00	3	1,895	0.16%
2024/07/04	2	149.00	0	0.00	149.50	2	1,857	0.11%
2024/07/03	0	0.00	3	150.17	150.00	-3	1,862	-0.16%
2024/07/02	5	146.00	0	0.00	145.50	5	1,866	0.27%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/27	3	150.00	0	0.00	148.00	3	1,922	0.16%
2024/06/26	2	153.25	0	0.00	152.50	2	1,905	0.10%
2024/06/25	0	0.00	1	151.00	151.50	-1	1,912	-0.05%
2024/06/20	0	0.00	1	153.00	155.00	-1	1,866	-0.05%
2024/06/19	2	153.50	0	0.00	151.00	2	1,859	0.11%
2024/06/17	0	0.00	1	157.00	153.50	-1	1,835	-0.05%
2024/06/14	0	0.00	1	156.00	155.50	-1	1,836	-0.05%
2024/06/13	1	155.50	3	156.83	156.00	-2	1,839	-0.11%
2024/06/11	5	150.00	0	0.00	149.50	5	1,792	0.28%
2024/06/07	0	0.00	0.3	153.00	152.50	-0.3	1,795	-0.02%
2024/06/06	0	0.00	3	150.50	150.00	-3	1,800	-0.17%
2024/05/31	1	152.00	0	0.00	152.00	1	1,870	0.05%
2024/05/29	1	158.00	0	0.00	158.00	1	1,903	0.05%
2024/05/27	2	156.00	2	156.75	156.00	0	1,872	0.00%
2024/05/24	0	0.00	2	151.00	153.00	-2	1,845	-0.11%
2024/05/23	2	151.50	0	0.00	151.00	2	1,902	0.11%
2024/05/22	0	0.00	3	150.67	150.50	-3	1,867	-0.16%
2024/05/16	2	148.50	1	150.50	149.00	1	1,879	0.05%
2024/05/15	0	0.00	3	148.00	149.00	-3	1,870	-0.16%
2024/05/09	0	0.00	1	147.00	147.00	-1	1,871	-0.05%
2024/05/03	4	152.88	0	0.00	151.50	4	1,926	0.21%
2024/04/19	1	145.50	0	0.00	142.00	1	1,803	0.06%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1	151.00	0	0.00	151.50	1	1,743	0.06%
2024/04/15	0	0.00	0.2	147.50	147.50	-0.2	1,696	-0.01%
2024/04/12	21	150.50	0	0.00	150.50	21	1,729	1.21%
2024/04/02	0	151.00	0	0.00	152.00	0	1,803	0.00%
2024/04/01	0.2	150.50	0	0.00	150.50	0.2	1,792	0.01%
2024/03/28	6	148.58	5	147.00	147.00	1	1,795	0.06%
2024/03/07	1	150.00	1	151.50	147.50	0	2,322	0.00%
2024/02/27	1	153.00	7	149.57	150.50	-6	2,928	-0.20%
2024/02/26	3	151.33	0	0.00	154.00	3	2,920	0.10%
2024/02/15	0	0.00	0.1	143.50	143.50	-0.1	3,122	0.00%
2024/01/25	0	0.00	3	143.50	143.50	-3	3,439	-0.09%
2024/01/17	0	0.00	1	147.00	145.00	-1	3,687	-0.03%
2024/01/16	0	0.00	1	148.00	149.00	-1	3,688	-0.03%
2024/01/15	0	150.00	0	0.00	150.00	0	3,765	0.00%
2024/01/11	4	148.50	0	0.00	148.50	4	3,802	0.11%
2024/01/08	1	151.00	0	0.00	148.50	1	3,858	0.03%
2024/01/03	1.1	155.48	0	0.00	156.00	1.1	3,805	0.03%
2024/01/02	1	158.00	0	0.00	155.00	1	3,837	0.03%
2023/12/26	0	0.00	1	158.00	158.00	-1	3,953	-0.03%
2023/12/20	0	0.00	1	155.00	155.00	-1	4,291	-0.02%
2023/12/18	41	155.02	0	0.00	155.50	41	4,306	0.95%
2023/12/14	40	158.00	1	159.50	158.50	39	4,322	0.90%
2023/12/12	1	160.00	0	0.00	158.00	1	4,313	0.02%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	1	161.00	1	159.50	158.50	0	4,326	0.00%
2023/12/07	1	158.50	1	155.00	155.50	0	4,247	0.00%
2023/12/06	4	158.50	2	157.50	157.50	2	4,252	0.05%
2023/12/05	1	158.00	1	158.50	157.50	0	4,230	0.00%
2023/12/04	0	0.00	1	161.00	161.00	-1	4,224	-0.02%
2023/12/01	3	165.33	6	165.75	164.50	-3	4,187	-0.07%
2023/11/30	1	167.00	0	0.00	168.00	1	4,137	0.02%
2023/11/29	6	158.92	12.8	161.14	164.50	-6.8	3,861	-0.18%
2023/11/28	0	0.00	1	153.50	153.50	-1	3,574	-0.03%
2023/11/27	2	149.00	3	148.50	146.50	-1	3,514	-0.03%
2023/11/24	125.2	151.05	1	153.00	151.00	124.2	3,487	3.56%	大買/鉅額交易
2023/11/23	2	150.50	4	151.63	151.50	-2	3,399	-0.06%
2023/11/22	5	148.40	0	149.50	149.00	5	3,335	0.15%
2023/11/21	0	0.00	1	148.50	148.00	-1	3,303	-0.03%
2023/11/20	1	147.50	1	147.00	148.00	0	3,290	0.00%
2023/11/17	4	146.00	3.1	147.34	148.00	0.9	3,238	0.03%
2023/11/10	3	141.67	1	142.00	138.50	2	3,030	0.07%
2023/11/03	1	144.50	2	143.00	142.00	-1	2,868	-0.03%
2023/10/31	1	138.96	0	0.00	134.00	1	2,791	0.04%
2023/10/30	1	137.00	1	142.00	142.00	0	2,696	0.00%
2023/10/26	0	0.00	12	145.67	143.00	-12	2,684	-0.45%
2023/10/20	0.2	148.50	0	0.00	149.00	0.2	2,824	0.01%
2023/10/18	1	150.00	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	6	149.50	147.50	-6	2,783	-0.22%
2023/10/16	0	0.00	1	146.50	144.00	-1	2,805	-0.04%
2023/10/13	0	0.00	0	146.00	148.50	0	2,798	0.00%
2023/10/11	5	144.00	0	0.00	146.00	5	2,759	0.18%
2023/10/06	0	0.00	1	148.00	147.50	-1	2,738	-0.04%
2023/10/02	3	146.67	2	145.50	144.50	1	2,677	0.04%
2023/09/28	0	0.00	1	148.50	149.00	-1	2,600	-0.04%
2023/09/25	1	147.00	2	148.50	146.00	-1	2,491	-0.04%
2023/09/22	0	0.00	0	142.00	143.50	0	2,318	0.00%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/20	6	141.67	0	0.00	140.00	6	2,251	0.27%
2023/09/19	3	140.99	0	0.00	139.50	3	2,216	0.14%
2023/09/18	0	0.00	12	140.54	140.50	-12	2,219	-0.54%
2023/09/15	1	140.00	0	0.00	140.50	1	2,234	0.05%
2023/09/14	0	0.00	1	140.00	139.50	-1	2,245	-0.04%
2023/09/13	1	135.00	0	0.00	133.50	1	2,237	0.04%
2023/09/08	4	141.12	5	140.80	140.00	-1	2,304	-0.04%
2023/09/07	1	144.50	1	146.00	144.50	0	2,333	0.00%
2023/09/06	1	141.00	1	143.50	141.00	0	2,297	0.00%
2023/09/05	4	136.25	3	138.00	137.00	1	2,263	0.04%
2023/08/16	0.5	123.00	0	0.00	123.50	0.5	2,426	0.02%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/09	0	125.00	0	0.00	124.50	0	2,429	0.00%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/08/02	0	0.00	11	160.14	160.50	-11	2,322	-0.47%
2023/08/01	1	160.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	1	157.00	0	0.00	157.50	1	2,257	0.04%
2023/07/26	2	158.75	0	0.00	157.50	2	2,134	0.09%
2023/07/25	0	168.00	0	0.00	166.00	0	2,021	0.00%
2023/07/24	0	0.00	1	169.50	169.50	-1	2,021	-0.05%
2023/07/21	0	172.50	0	0.00	170.00	0	2,052	0.00%
2023/07/19	1	176.00	0	0.00	175.50	1	2,100	0.05%
2023/07/10	0	0.00	5	170.00	170.50	-5	2,297	-0.22%
2023/07/07	0	0.00	1	174.50	174.50	-1	2,287	-0.04%
2023/07/05	0	0.00	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	0	178.00	1	176.00	174.50	-1	2,255	-0.04%
2023/07/03	0	0.00	1	184.50	185.00	-1	2,227	-0.04%
2023/06/29	0	0.00	1	182.00	181.50	-1	2,195	-0.05%
2023/06/27	1	183.00	0	0.00	182.50	1	2,225	0.04%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0	0.00	1	186.50	184.50	-1	2,199	-0.05%
2023/06/19	0	0.00	3	188.50	188.00	-3	2,187	-0.14%
2023/06/15	0	0.00	1	193.00	192.50	-1	2,148	-0.05%
2023/06/13	0	0.00	1	190.00	187.50	-1	2,238	-0.04%
2023/06/09	1	178.50	1	179.50	179.50	0	2,204	0.00%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/02	3	180.50	0	0.00	182.00	3	2,120	0.14%
2023/05/31	1	182.00	0	0.00	183.50	1	2,071	0.05%
2023/05/30	10	179.00	0	0.00	179.00	10	2,051	0.49%
2023/05/29	0	0.00	2	179.50	179.50	-2	2,029	-0.10%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/16	0	0.00	1	171.00	170.50	-1	2,053	-0.05%
2023/05/11	0	0.00	2	169.00	168.00	-2	2,084	-0.10%
2023/05/04	5	169.50	0	0.00	169.50	5	2,147	0.23%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	2	162.00	2	163.50	165.00	0	2,210	0.00%
2023/04/24	2	166.25	0	0.00	167.00	2	2,150	0.09%
2023/04/21	11	165.50	5	165.00	166.00	6	2,098	0.29%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/17	5	195.00	0	0.00	193.00	5	1,863	0.27%
2023/04/12	0	0.00	1	195.50	197.00	-1	1,852	-0.05%
2023/04/07	1	198.00	0	0.00	197.00	1	1,853	0.05%
2023/03/30	1	201.50	0	0.00	198.50	1	1,933	0.05%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/27	10	202.65	0	0.00	202.50	10	2,101	0.48%
2023/03/24	1	201.00	0	0.00	201.50	1	2,128	0.05%
2023/03/21	5	198.00	0	0.00	200.00	5	2,117	0.24%
2023/03/09	0	0.00	1	225.00	223.50	-1	1,815	-0.06%
2023/03/02	1	223.50	0	0.00	224.50	1	1,870	0.05%
2023/02/17	0	0.00	2	230.50	226.50	-2	1,991	-0.10%
2023/02/16	10	238.50	8	238.19	236.00	2	1,966	0.10%
2023/02/09	4	230.50	4	231.50	232.00	0	1,964	0.00%
2023/02/08	10	233.40	10	234.70	235.00	0	1,960	0.00%
2023/02/07	5	232.10	5	231.20	233.50	0	1,962	0.00%
2023/01/17	0	0.00	1	211.00	209.50	-1	1,894	-0.05%
2023/01/16	0	0.00	1	210.50	208.50	-1	1,923	-0.05%
2023/01/13	1	209.00	1	212.50	208.50	0	1,955	0.00%
2023/01/12	1	208.50	1	210.00	208.50	0	1,978	0.00%
2023/01/10	1	208.00	0	0.00	209.00	1	1,987	0.05%
2023/01/06	0	0.00	1	207.50	205.00	-1	1,997	-0.05%
2022/12/23	1	198.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	1	198.00	0	0.00	210.00	1	2,381	0.04%
2022/12/16	0	0.00	1	227.00	222.00	-1	2,167	-0.05%
2022/12/13	1	208.50	1	212.00	209.50	0	2,159	0.00%
2022/12/12	1	222.50	0	0.00	220.00	1	2,144	0.05%
2022/11/24	1	194.50	0	0.00	196.50	1	2,199	0.05%
2022/11/23	1	195.50	0	0.00	195.50	1	2,231	0.04%
2022/11/22	3	196.50	4	195.75	196.50	-1	2,239	-0.04%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/17	1	191.00	0	0.00	191.50	1	2,304	0.04%
2022/11/16	2	190.50	2	193.50	191.00	0	2,308	0.00%
2022/11/15	1	190.50	0	0.00	191.00	1	2,333	0.04%
2022/11/14	1	190.50	3	186.83	190.50	-2	2,405	-0.08%
2022/11/11	1	183.50	0	0.00	182.00	1	2,361	0.04%
2022/11/09	1	186.50	1	187.50	186.50	0	2,298	0.00%
2022/10/31	0	0.00	1	172.50	173.00	-1	2,368	-0.04%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/05	2	175.00	1	171.50	171.50	1	2,320	0.04%
2022/09/29	0	0.00	1	163.50	161.00	-1	2,270	-0.04%
2022/09/28	1	159.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	4	163.75	4	166.00	167.00	0	2,231	0.00%
2022/09/26	5	171.30	5	172.50	171.50	0	2,122	0.00%
2022/09/21	1	201.00	2	196.75	196.00	-1	2,063	-0.05%
2022/09/20	3	209.50	2	207.00	207.50	1	2,010	0.05%
2022/09/14	0	0.00	1	207.00	211.00	-1	2,051	-0.05%
2022/09/12	1	210.50	0	0.00	211.50	1	2,060	0.05%
2022/09/08	0	0.00	1	202.00	204.00	-1	2,043	-0.05%
2022/09/07	1	199.00	0	0.00	198.50	1	2,042	0.05%
2022/09/05	0	0.00	2	201.00	197.50	-2	2,055	-0.10%
2022/09/01	0	0.00	1	203.50	204.50	-1	2,030	-0.05%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	1	214.00	1	216.00	215.50	0	1,970	0.00%
2022/08/29	1	205.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	1	213.00	1	214.50	212.00	0	1,916	0.00%
2022/08/25	1	213.00	0	0.00	210.50	1	1,875	0.05%
2022/08/23	0	0.00	2	204.00	204.00	-2	1,822	-0.11%
2022/08/22	0	0.00	1	211.00	205.50	-1	1,815	-0.06%
2022/08/19	4	214.25	2	215.00	215.00	2	1,773	0.11%
2022/08/12	1	202.50	0	0.00	202.50	1	1,609	0.06%
2022/08/11	1	191.00	1	192.00	193.50	0	1,539	0.00%
2022/08/05	6	193.00	6	194.00	195.00	0	1,565	0.00%
2022/08/02	0	0.00	1	191.00	193.50	-1	1,561	-0.06%
2022/07/28	1	191.00	0	0.00	194.00	1	1,545	0.06%
2022/07/27	1	193.50	1	187.00	188.00	0	1,498	0.00%
2022/07/25	2	205.50	2	204.00	204.00	0	1,430	0.00%
2022/07/21	3	201.50	3	200.33	209.00	0	1,484	0.00%
2022/06/21	0	0.00	1	212.50	212.00	-1	1,447	-0.07%
2022/06/16	1	239.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	0	0.00	1	246.00	237.50	-1	1,507	-0.07%
2022/06/14	1	246.50	0	0.00	244.50	1	1,528	0.07%
2022/06/08	0	0.00	1	252.50	254.50	-1	1,610	-0.06%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/05/23	0	0.00	1	251.00	250.00	-1	1,958	-0.05%
2022/05/20	1	252.00	1	254.50	251.50	0	1,975	0.00%
2022/05/17	1	251.50	0	0.00	253.00	1	1,947	0.05%
2022/05/04	1	237.00	1	237.00	236.50	0	2,077	0.00%
2022/04/18	0	0.00	1	248.50	255.00	-1	2,132	-0.05%
2022/04/12	0	0.00	1	262.00	266.50	-1	2,266	-0.04%
2022/04/11	0	0.00	1	265.00	263.00	-1	2,307	-0.04%
2022/03/31	4	294.50	4	290.00	290.00	0	2,415	0.00%
2022/03/30	5	289.40	5	293.60	293.50	0	2,421	0.00%
2022/03/28	1	277.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	4	284.25	4	282.63	282.50	0	2,426	0.00%
2022/03/24	4	285.63	3	286.83	286.50	1	2,425	0.04%
2022/03/16	0	0.00	1	245.00	244.50	-1	2,359	-0.04%
2022/03/14	7	271.14	7	267.00	265.00	0	2,342	0.00%
2022/03/11	1	272.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	7	270.00	8	272.69	272.00	-1	2,403	-0.04%
2022/03/01	2	291.00	2	293.50	291.50	0	2,894	0.00%
2022/02/25	1	286.50	1	284.00	288.00	0	2,891	0.00%
2022/02/17	0	0.00	0.1	281.00	278.00	-0.1	3,519	0.00%
2022/02/16	0	0.00	0	281.00	281.00	0	3,841	0.00%
2022/02/10	1.1	284.00	1	288.50	279.00	0.1	4,520	0.00%
2022/02/09	0	0.00	3	281.00	283.50	-3	4,533	-0.07%
2022/02/08	2	278.00	3.7	275.92	281.00	-1.7	4,580	-0.04%
2022/01/26	1	263.50	1	262.50	264.50	0	4,779	0.00%
2022/01/25	1	273.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	1	260.50	2	262.50	268.50	-1	5,033	-0.02%
2022/01/21	0	0.00	1	260.00	256.50	-1	5,107	-0.02%
2022/01/18	1	272.00	0	0.00	269.00	1	5,457	0.02%
2022/01/13	1	268.00	0	0.00	265.50	1	5,660	0.02%
2022/01/11	2.1	274.90	0	0.00	269.50	2.1	5,901	0.03%
2022/01/07	0	0.00	1	279.00	281.00	-1	5,965	-0.02%
2022/01/05	1	296.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	0	0.00	1	300.50	298.50	-1	6,111	-0.02%
2022/01/03	0	0.00	1	299.50	294.00	-1	6,111	-0.02%
2021/12/29	0	0.00	2	299.50	300.00	-2	6,175	-0.03%
2021/12/28	2	298.00	2	299.50	297.00	0	6,228	0.00%
2021/12/27	2	295.50	0	0.00	296.50	2	6,232	0.03%
2021/12/24	2	294.25	0	0.00	293.50	2	6,274	0.03%
2021/12/23	5	291.40	6	293.83	294.00	-1	6,304	-0.02%
2021/12/22	1	284.50	0	0.00	285.00	1	6,312	0.02%
2021/12/20	0	0.00	1	286.00	280.50	-1	6,413	-0.02%
2021/12/17	1	281.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	285.50	1	288.00	285.50	0	6,544	0.00%
2021/12/15	0	0.00	1	284.00	281.50	-1	6,577	-0.02%
2021/12/14	1	288.00	0	0.00	283.00	1	6,594	0.02%
2021/12/08	1	297.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	0	289.00	0	0.00	289.00	0	7,081	0.00%
2021/12/06	0	289.75	0	0.00	291.50	0	7,444	0.00%
2021/12/03	1	298.00	1	294.50	295.50	0	7,753	0.00%
2021/12/02	3	292.00	3	295.00	291.50	0	7,848	0.00%
2021/12/01	3	283.01	3	291.67	297.00	0	7,857	0.00%
2021/11/30	2	316.25	2	310.25	306.50	0	7,757	0.00%
2021/11/29	1	302.00	1	305.00	302.00	0	7,854	0.00%
2021/11/23	1	319.50	1	317.50	313.50	0	8,277	0.00%
2021/11/22	4	314.50	3	313.17	323.00	1	8,428	0.01%
2021/11/19	2	307.00	3	305.33	306.50	-1	8,463	-0.01%
2021/11/18	2	299.25	1	304.50	298.50	1	8,604	0.01%
2021/11/17	1	303.00	1	302.50	304.50	0	8,901	0.00%
2021/11/16	0	0.00	1	297.50	300.50	-1	8,996	-0.01%
2021/11/15	4	292.88	4	296.88	302.50	0	9,033	0.00%
2021/11/12	1	286.00	2	276.00	275.00	-1	8,926	-0.01%
2021/11/11	3	291.17	2	288.25	286.00	1	8,873	0.01%
2021/11/10	3	282.50	3	281.67	288.00	0	8,889	0.00%
2021/11/09	2	275.25	2.1	275.74	277.00	-0.1	8,941	0.00%
2021/11/08	0	0.00	1	267.00	266.00	-1	9,127	-0.01%
2021/11/04	12	276.92	12	277.96	271.50	0	9,275	0.00%
2021/11/02	2	279.50	2	277.02	270.00	0	9,145	0.00%
2021/11/01	1	274.00	1	265.00	276.00	0	9,022	0.00%
2021/10/29	3	261.67	3	260.67	264.00	0	8,938	0.00%
2021/10/28	0	0.00	2	252.50	252.50	-2	8,909	-0.02%
2021/10/27	1	257.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	2	266.73	0	0.00	259.00	2	8,970	0.02%
2021/10/25	0	0.00	0.2	250.00	250.50	-0.2	8,862	0.00%
2021/10/22	0.2	243.50	0	0.00	249.00	0.2	8,995	0.00%
2021/10/19	6	246.25	9	248.78	247.50	-3	9,118	-0.03%
2021/10/18	1	232.50	0	0.00	235.00	1	9,355	0.01%
2021/10/14	0	0.00	1	224.00	226.50	-1	9,546	-0.01%
2021/10/12	1	232.50	0	0.00	220.00	1	9,590	0.01%
2021/10/07	5	225.50	6	230.92	233.50	-1	9,710	-0.01%
2021/10/05	2	219.00	2	216.75	225.00	0	10,189	0.00%
2021/10/04	2	220.00	1	221.00	215.00	1	10,192	0.01%
2021/10/01	0	0.00	1	221.50	216.00	-1	10,334	-0.01%
2021/09/30	15	224.27	14	225.57	226.00	1	10,537	0.01%
2021/09/29	2	225.50	3	229.50	225.50	-1	10,559	-0.01%
2021/09/27	1	241.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	2	241.00	2	243.00	241.50	0	10,641	0.00%
2021/09/23	2	240.25	2	237.50	237.00	0	10,615	0.00%
2021/09/15	2	234.00	2	232.00	234.50	0	10,587	0.00%
2021/09/14	0	0.00	1	226.50	227.50	-1	10,745	-0.01%
2021/09/13	2	230.50	0	0.00	223.50	2	10,911	0.02%
2021/09/10	2	224.50	3	222.33	230.50	-1	10,903	-0.01%
2021/09/09	4	221.63	6	221.00	228.00	-2	10,983	-0.02%
2021/09/08	3	218.00	1	227.50	215.50	2	10,680	0.02%
2021/09/07	9	240.44	8	242.44	239.00	1	10,331	0.01%
2021/09/06	0	0.00	1	253.50	253.00	-1	10,184	-0.01%
2021/09/03	0	0.00	1	249.50	261.00	-1	10,110	-0.01%
2021/09/02	2	251.75	2	258.00	254.50	0	9,979	0.00%
2021/09/01	7	251.29	6	250.33	248.00	1	9,789	0.01%
2021/08/31	4	258.13	6	260.33	262.00	-2	9,579	-0.02%
2021/08/30	1	264.50	1	267.00	267.50	0	9,415	0.00%
2021/08/27	4	271.88	3	264.67	264.50	1	9,273	0.01%
2021/08/26	9	274.67	8	275.19	274.00	1	9,120	0.01%
2021/08/25	2	273.00	4	268.75	268.00	-2	8,880	-0.02%
2021/08/24	9	277.17	7	278.21	278.50	2	8,681	0.02%
2021/08/23	12	272.04	10	269.80	279.50	2	8,439	0.02%
2021/08/20	4	256.25	5	254.40	259.50	-1	8,088	-0.01%
2021/08/19	2	246.75	2	249.50	239.00	0	7,898	0.00%
2021/08/18	3	242.83	4	240.25	253.50	-1	7,730	-0.01%
2021/08/17	7	243.07	5	243.10	238.00	2	7,538	0.03%
2021/08/16	0	0.00	4	243.50	239.00	-4	7,366	-0.05%
2021/08/13	2	256.50	1	262.50	253.00	1	7,175	0.01%
2021/08/12	4	252.63	5	251.00	257.00	-1	6,933	-0.01%
2021/08/10	6	239.67	6	239.08	242.00	0	6,603	0.00%
2021/08/04	1	245.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	3	246.17	1	241.50	242.50	2	6,357	0.03%
2021/08/02	1	244.00	2	247.00	239.50	-1	6,277	-0.02%
2021/07/30	0	0.00	2	244.75	244.00	-2	6,199	-0.03%
2021/07/29	2	245.50	1	252.50	252.00	1	6,118	0.02%
2021/07/28	3	233.67	2	235.25	240.50	1	6,025	0.02%
2021/07/27	1	260.50	0	0.00	250.50	1	5,884	0.02%
2021/07/26	1	268.50	1	271.50	266.00	0	5,800	0.00%
2021/07/23	2	261.00	1	259.50	262.50	1	5,686	0.02%
2021/07/22	6	264.50	10	264.05	269.50	-4	5,490	-0.07%
2021/07/21	2	247.00	2.1	247.48	246.00	-0.1	5,113	0.00%
2021/07/20	2.1	240.38	3	242.33	237.00	-0.9	4,917	-0.02%
2021/07/19	1	243.50	0	0.00	243.50	1	4,819	0.02%
2021/07/16	5	255.00	1	253.00	252.00	4	4,748	0.08%
2021/07/15	1	256.00	3	248.50	256.00	-2	4,668	-0.04%
2021/07/14	3	244.00	3	244.16	246.00	0	4,553	0.00%
2021/07/13	0	0.00	1	243.50	239.50	-1	4,438	-0.02%
2021/07/12	4	235.25	6	238.83	245.00	-2	4,184	-0.05%
2021/07/09	1	222.04	1	221.50	223.00	0	3,883	0.00%
2021/07/08	3	229.67	0	0.00	229.50	3	3,876	0.08%
2021/07/07	5	229.40	7.1	226.54	225.50	-2.1	3,702	-0.06%
2021/07/06	0	0.00	1	216.50	220.00	-1	3,517	-0.03%
2021/07/05	0	0.00	0.5	219.52	222.00	-0.5	3,523	-0.01%
2021/07/02	1.5	209.83	1	209.50	215.00	0.5	3,535	0.01%
2021/07/01	0	0.00	1	206.00	204.00	-1	3,473	-0.03%
2021/06/28	1	217.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	0	0.00	3	216.83	219.50	-3	3,383	-0.09%
2021/06/24	4	218.25	2	222.25	220.00	2	3,335	0.06%
2021/06/23	4	216.13	6	218.75	220.00	-2	3,262	-0.06%
2021/06/22	1	211.00	4	212.50	210.50	-3	2,992	-0.10%
2021/06/21	3	203.50	1	199.00	203.00	2	2,768	0.07%
2021/06/18	2	204.75	7.1	206.96	207.00	-5.1	2,671	-0.19%
2021/06/17	1	193.50	2	190.25	196.50	-1	2,443	-0.04%
2021/05/31	1	186.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	182.50	2	182.00	183.00	-1	2,856	-0.04%
2021/05/27	1	173.00	0	0.00	173.50	1	2,850	0.04%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/06	1	175.00	20	175.00	175.00	-19	3,700	-0.51%
2021/05/05	1	180.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	180.00	0	0.00	183.00	1	3,905	0.03%
2021/05/03	1	186.00	0	0.00	186.00	1	4,011	0.02%
2021/04/27	10	198.00	1	196.00	195.50	9	4,529	0.20%
2021/04/26	10	196.50	0	0.00	195.50	10	4,768	0.21%
2021/04/22	0	0.00	1	193.00	193.00	-1	5,407	-0.02%
2021/04/16	1	196.50	0	0.00	197.00	1	6,257	0.02%
2021/04/13	1	201.50	1	201.00	201.00	0	6,320	0.00%
2021/04/09	0	0.00	4	214.88	214.50	-4	6,409	-0.06%
2021/04/08	1	214.00	0	0.00	217.50	1	6,403	0.02%
2021/04/06	0	0.00	1	205.00	204.00	-1	6,357	-0.02%
2021/03/30	1	204.00	2	206.25	205.00	-1	6,436	-0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/22	2	197.00	3	197.50	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/18	1	205.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	1	203.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	1	206.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	0	0.00	1	209.00	206.50	-1	6,673	-0.01%
2021/03/12	0	0.00	1	207.50	208.00	-1	6,731	-0.01%
2021/03/10	1	197.50	1	198.00	195.00	0	6,958	0.00%
2021/03/09	1	193.00	0	0.00	194.00	1	7,118	0.01%
2021/03/05	1	203.00	1	196.50	201.00	0	7,253	0.00%
2021/03/03	2.4	209.59	0	0.00	208.50	2.4	7,308	0.03%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	1	213.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	2	224.50	1	221.50	220.50	1	7,377	0.01%
2021/02/24	2	220.75	0	0.00	220.50	2	7,453	0.03%
2021/02/23	1	228.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	1	230.50	1	225.50	232.00	0	7,325	0.00%
2021/02/19	0	0.00	2	224.00	224.00	-2	7,237	-0.03%
2021/02/18	0	0.00	1	225.50	227.50	-1	7,186	-0.01%
2021/02/17	3	220.00	0	0.00	220.50	3	7,056	0.04%
2021/02/02	0	0.00	1	208.50	207.50	-1	6,886	-0.01%
2021/02/01	1	205.50	3	205.50	205.50	-2	6,835	-0.03%
2021/01/29	0	0.00	1	211.50	209.50	-1	6,779	-0.01%
2021/01/27	3	224.50	1	220.50	220.00	2	6,622	0.03%
2021/01/26	2.2	224.74	4	223.00	218.50	-1.9	6,523	-0.03%
2021/01/25	1	228.50	2.1	230.76	228.00	-1.1	6,393	-0.02%
2021/01/22	1	228.50	4.2	227.95	228.00	-3.2	6,256	-0.05%
2021/01/21	2	226.75	3	223.83	222.50	-1	6,136	-0.02%
2021/01/20	11	229.73	3	222.67	218.00	8	5,959	0.13%
2021/01/19	4	238.13	2	238.00	238.00	2	5,716	0.03%
2021/01/18	5	222.40	7.8	226.56	238.00	-2.8	5,489	-0.05%
2021/01/15	6	225.50	2	226.50	220.00	4	5,175	0.08%
2021/01/14	2	213.75	2.1	222.45	224.00	-0.1	4,864	0.00%
2021/01/13	6	198.42	8	204.06	204.00	-2	4,479	-0.04%
2021/01/12	1	194.00	1	199.00	192.50	0	4,302	0.00%
2021/01/11	1	195.50	3	194.50	195.50	-2	4,147	-0.05%
2021/01/08	0	0.00	9	188.50	189.50	-9	4,065	-0.22%
2021/01/07	1	189.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	1	194.00	2	190.25	188.00	-1	4,039	-0.02%
2021/01/05	0.2	192.00	1.4	188.83	193.00	-1.2	3,971	-0.03%
2021/01/04	7	184.86	5	187.50	188.00	2	3,880	0.05%
2020/12/31	0.1	181.00	0	0.00	177.00	0.1	3,809	0.00%
2020/12/29	0	0.00	2	182.00	181.50	-2	3,724	-0.05%
2020/12/28	3	189.33	1	185.50	185.00	2	3,679	0.05%
2020/12/25	0	182.50	0	0.00	181.50	0	3,634	0.00%
2020/12/24	1	186.50	2	184.00	184.00	-1	3,651	-0.03%
2020/12/18	1	186.00	3	187.83	186.00	-2	3,581	-0.06%
2020/12/17	2	191.50	0	0.00	191.50	2	3,540	0.06%
2020/12/14	0	0.00	1	194.50	194.00	-1	3,528	-0.03%
2020/12/11	3	200.33	0	0.00	195.50	3	3,518	0.09%
2020/12/10	2	204.75	0	0.00	202.00	2	3,456	0.06%
2020/12/09	4	203.63	1	203.50	205.50	3	3,385	0.09%
2020/12/08	0	0.00	2	202.50	201.50	-2	3,321	-0.06%
2020/12/07	1.2	199.40	1.9	199.77	198.50	-0.7	3,279	-0.02%
2020/12/04	2	210.25	1	212.50	207.50	1	3,214	0.03%
2020/12/03	4	204.13	4	205.25	205.00	0	3,026	0.00%
2020/12/02	1	197.50	0	0.00	190.50	1	2,897	0.03%
2020/12/01	0.2	196.00	0.8	196.00	196.50	-0.5	2,833	-0.02%
2020/11/18	1	139.00	3	139.00	139.00	-2	2,712	-0.07%
2020/11/17	2	142.25	4	141.63	141.00	-2	2,638	-0.08%
2020/11/16	4	140.00	0	0.00	139.50	4	2,666	0.15%
2020/10/26	0	0.00	1	133.00	132.00	-1	2,825	-0.04%
2020/10/22	0	0.00	1	134.50	132.50	-1	2,968	-0.03%
2020/10/21	0	0.00	1	136.50	135.50	-1	3,009	-0.03%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/13	0	0.00	4	138.50	138.50	-4	3,596	-0.11%
2020/10/12	0	0.00	1	139.00	136.50	-1	3,832	-0.03%
2020/10/06	0	0.00	0.2	135.00	135.00	-0.2	4,036	-0.01%
2020/09/28	2	126.00	0	0.00	126.50	2	4,380	0.05%
2020/09/24	0	0.00	1	128.00	127.50	-1	4,650	-0.02%
2020/09/23	1	130.50	0	0.00	129.50	1	4,677	0.02%
2020/09/17	0	0.00	1	135.00	134.50	-1	4,988	-0.02%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/10	6	133.83	2	132.00	130.50	4	5,415	0.07%
2020/08/24	1	129.50	1	129.50	129.50	0	6,423	0.00%
2020/08/21	0	0.00	4	129.50	129.00	-4	6,426	-0.06%
2020/08/20	2	130.50	11	125.05	126.00	-9	6,470	-0.14%
2020/08/19	11	138.64	2	138.00	137.00	9	6,385	0.14%
2020/08/18	0	0.00	1	141.00	142.50	-1	6,376	-0.02%
2020/08/14	0	0.00	5	140.00	140.50	-5	6,688	-0.07%
2020/08/13	6	138.00	0	0.00	137.50	6	6,751	0.09%
2020/08/07	1	144.00	1	143.50	144.00	0	7,056	0.00%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/03	1	142.00	0	0.00	142.50	1	7,519	0.01%
2020/07/31	1	140.00	1	140.50	140.50	0	7,586	0.00%
2020/07/28	4	145.38	0	0.00	139.00	4	7,671	0.05%
2020/07/27	0	0.00	3	147.17	145.50	-3	7,674	-0.04%
2020/07/24	3	146.50	2	148.50	146.00	1	7,644	0.01%
2020/07/23	2	150.25	5	151.00	154.50	-3	7,557	-0.04%
2020/07/22	1	153.00	2	149.25	152.50	-1	7,512	-0.01%
2020/07/21	0	0.00	1	149.00	147.50	-1	7,416	-0.01%
2020/07/20	0	0.00	1	145.00	144.50	-1	7,405	-0.01%
2020/07/17	2	148.75	0	0.00	146.00	2	7,463	0.03%
2020/07/16	4	148.00	2	148.25	149.00	2	7,417	0.03%
2020/07/15	5	146.50	4	146.25	144.50	1	7,196	0.01%
2020/07/10	3	143.50	3	142.67	142.50	0	7,193	0.00%
2020/07/09	3	147.00	1	147.50	147.50	2	7,151	0.03%
2020/07/08	1	145.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	2	146.75	1	144.00	144.00	1	6,977	0.01%
2020/07/06	1	151.00	5	149.60	150.50	-4	6,886	-0.06%
2020/07/03	3	141.00	0	0.00	144.00	3	6,708	0.04%
2020/07/02	1	139.00	1	140.00	140.00	0	6,690	0.00%
2020/07/01	0	0.00	1	138.00	137.00	-1	6,676	-0.01%
2020/06/30	1	140.50	0	0.00	140.00	1	6,685	0.01%
2020/06/24	4	139.13	11	138.59	138.50	-7	6,617	-0.11%
2020/06/23	1	146.00	0	0.00	142.00	1	6,567	0.02%
2020/06/22	0	0.00	2	152.00	147.00	-2	6,503	-0.03%
2020/06/19	0	0.00	1	152.00	151.50	-1	6,485	-0.02%
2020/06/18	33	153.11	33	152.77	153.50	0	6,453	0.00%
2020/06/17	1	149.50	2	150.25	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	143.50	147.50	-1	6,253	-0.02%
2020/06/15	0	0.00	1	145.50	141.50	-1	6,256	-0.02%
2020/06/12	9	146.17	7	144.79	145.00	2	6,235	0.03%
2020/06/11	11	150.05	1	147.50	144.00	10	6,147	0.16%
2020/06/09	0	0.00	10	147.35	145.00	-10	5,965	-0.17%
2020/06/08	0	0.00	3	144.00	144.00	-3	5,785	-0.05%
2020/06/04	3	139.17	0	0.00	139.00	3	5,730	0.05%
2020/06/03	1	139.00	2	138.25	140.50	-1	5,767	-0.02%
2020/06/02	5	134.50	0	0.00	134.00	5	5,709	0.09%
2020/06/01	0	0.00	1	134.00	135.50	-1	5,713	-0.02%
2020/05/29	1	132.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	2	137.25	0	0.00	136.50	2	5,786	0.03%
2020/05/27	0	0.00	10	140.50	137.00	-10	5,782	-0.17%
2020/05/26	0	0.00	1	142.00	138.00	-1	5,802	-0.02%
2020/05/25	3	143.83	6	141.83	141.50	-3	5,776	-0.05%
2020/05/22	2	141.75	2	142.50	143.00	0	5,698	0.00%
2020/05/21	15	138.50	7	140.64	142.50	8	5,604	0.14%
2020/05/20	5	134.70	1	134.00	134.00	4	5,377	0.07%
2020/05/19	1	133.50	0	0.00	132.00	1	5,343	0.02%
2020/05/15	1	136.50	0	0.00	136.00	1	5,242	0.02%
2020/05/13	4	136.75	9	135.67	136.50	-5	5,210	-0.10%
2020/05/12	5	130.00	0	0.00	129.00	5	5,131	0.10%
2020/05/11	3	134.50	2	134.25	134.50	1	5,065	0.02%
2020/05/08	1	133.00	6	130.17	135.00	-5	4,977	-0.10%
2020/05/07	0	0.00	15	122.90	124.00	-15	4,688	-0.32%
2020/05/06	5	119.50	8	118.50	119.00	-3	4,626	-0.06%
2020/05/05	0	0.00	5	123.00	121.00	-5	4,591	-0.11%
2020/05/04	15	120.00	1	120.50	119.50	14	4,530	0.31%
2020/04/30	5	119.50	1	120.00	122.50	4	4,515	0.09%
2020/04/28	0	0.00	1	116.50	117.50	-1	4,449	-0.02%
2020/04/27	2	115.50	0	0.00	115.50	2	4,441	0.05%
2020/04/24	4	108.50	10	109.60	112.50	-6	4,402	-0.14%
2020/04/23	4	109.38	3	110.67	107.50	1	4,371	0.02%
2020/04/21	6	111.67	0	0.00	107.50	6	4,361	0.14%
2020/04/17	1	117.00	4	116.88	117.50	-3	4,323	-0.07%
2020/04/16	6	112.92	0	0.00	113.50	6	4,223	0.14%
2020/04/15	3	118.17	1	118.00	117.50	2	4,215	0.05%
2020/04/14	1	119.00	1	119.50	119.50	0	4,254	0.00%
2020/04/10	1	119.50	1	119.50	119.00	0	4,281	0.00%
2020/04/09	3	119.00	0	0.00	119.00	3	4,352	0.07%
2020/04/07	4	119.63	6	120.83	119.50	-2	4,496	-0.04%
2020/03/27	0	0.00	1	114.00	111.00	-1	4,607	-0.02%
2020/03/25	1	107.50	0	0.00	105.50	1	4,501	0.02%
2020/03/24	1	98.60	4	97.65	99.80	-3	4,467	-0.07%
2020/03/18	0	99.10	0	0.00	99.00	0	4,627	0.00%
2020/03/16	0	0.00	1	109.00	107.50	-1	4,573	-0.02%
2020/03/13	1	111.50	0	0.00	116.00	1	4,653	0.02%
2020/03/11	5	135.00	0	0.00	131.00	5	4,587	0.11%
2020/03/10	1	132.00	0	0.00	134.00	1	4,539	0.02%
2020/03/06	2	147.00	0	0.00	147.00	2	4,389	0.05%
2020/03/03	2	159.50	1	159.50	155.50	1	4,222	0.02%
2020/03/02	0	0.00	1	153.50	154.00	-1	4,145	-0.02%
2020/02/27	8	154.75	7	154.07	151.50	1	4,142	0.02%
2020/02/26	1	154.00	0	0.00	153.00	1	4,027	0.02%
2020/02/18	4	160.25	3	158.00	157.00	1	3,921	0.03%
2020/02/17	3	156.50	3	161.00	163.00	0	3,885	0.00%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/04	0	0.00	1	153.00	152.00	-1	3,574	-0.03%
2020/01/16	4	161.50	8	163.56	165.00	-4	3,493	-0.11%
2020/01/15	7	158.57	6	160.00	160.00	1	3,446	0.03%
2020/01/14	6	154.75	4	154.50	156.00	2	3,316	0.06%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/08	0	0.00	1	150.50	149.00	-1	3,236	-0.03%
2020/01/07	1	144.50	0	0.00	144.50	1	3,186	0.03%
2019/12/31	1	163.00	0	0.00	156.50	1	3,192	0.03%
2019/12/16	0	0.00	1	141.00	142.00	-1	2,960	-0.03%
2019/12/13	1	142.00	1	143.00	142.50	0	2,936	0.00%
2019/12/12	7	146.64	10	145.95	142.00	-3	2,882	-0.10%
2019/12/11	1	141.00	1	140.50	141.00	0	2,689	0.00%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	2	140.00	0	0.00	140.50	2	2,632	0.08%
2019/12/05	1	134.50	1	136.00	137.00	0	2,466	0.00%
2019/12/02	0	0.00	5	126.90	130.00	-5	2,376	-0.21%
2019/11/28	2	130.25	0	0.00	128.50	2	2,403	0.08%
2019/11/26	4	130.00	0	0.00	131.00	4	2,480	0.16%
2019/11/15	0	0.00	1	133.50	131.50	-1	2,830	-0.04%
2019/11/11	1	129.50	0	0.00	128.00	1	2,844	0.04%
2019/11/01	0	0.00	1	133.00	133.50	-1	2,850	-0.04%
2019/10/29	1	135.00	0	0.00	134.50	1	2,860	0.03%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	133.50	134.50	-1	2,953	-0.03%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/11	1	119.00	0	0.00	118.00	1	2,219	0.05%
2019/09/09	0	0.00	1	120.50	121.00	-1	2,168	-0.05%
2019/08/30	0	0.00	1	120.50	119.50	-1	2,081	-0.05%
2019/08/27	2	117.25	0	0.00	115.00	2	1,958	0.10%
2019/08/02	0	0.00	1	126.00	125.00	-1	1,432	-0.07%
2019/08/01	1	130.50	0	0.00	130.00	1	1,436	0.07%
2019/07/23	0	0.00	1	130.50	131.50	-1	1,423	-0.07%
2019/07/19	0	0.00	4	126.63	128.00	-4	1,437	-0.28%
2019/07/18	1	124.00	1	127.50	125.00	0	1,521	0.00%
2019/07/16	2	122.25	1	119.00	121.00	1	1,440	0.07%
2019/07/15	1	117.00	0	0.00	118.50	1	1,379	0.07%
2019/07/01	1	112.00	0	0.00	110.50	1	1,320	0.08%
2019/06/24	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2019/06/21	1	106.50	0	0.00	107.50	1	1,319	0.08%
2019/06/04	0	0.00	1	101.50	102.00	-1	1,591	-0.06%
2019/06/03	1	99.80	1	100.00	100.50	0	1,586	0.00%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/28	1	100.00	0	0.00	98.70	1	1,591	0.06%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/04/29	10	113.50	10	112.00	110.00	0	1,449	0.00%
2019/04/25	10	112.00	10	112.50	113.50	0	1,392	0.00%
2019/04/24	0	0.00	31	110.98	109.50	-31	1,334	-2.32%
2019/04/22	0	0.00	1	106.50	105.50	-1	1,199	-0.08%
2019/04/18	1	104.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	30	105.00	1	106.00	105.00	29	1,214	2.39%
2019/04/09	0	0.00	20	102.00	102.00	-20	1,245	-1.61%
2019/04/02	20	102.00	0	0.00	102.50	20	1,279	1.56%
2019/04/01	1	103.00	0	0.00	102.00	1	1,273	0.08%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/26	1	104.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	4	106.00	105.50	-4	1,565	-0.26%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/11	0	0.00	2	107.50	108.00	-2	1,451	-0.14%
2019/03/04	1	106.00	0	0.00	105.50	1	1,598	0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	0	0.00	1	106.00	105.00	-1	1,637	-0.06%
2019/02/22	1	107.00	2	108.50	109.00	-1	1,647	-0.06%
2019/02/21	0	0.00	4	105.50	105.00	-4	1,652	-0.24%
2019/02/19	3	105.67	3	105.50	105.50	0	1,702	0.00%
2019/02/18	3	104.50	0	0.00	104.50	3	1,751	0.17%
2019/02/14	1	107.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	3	108.00	0	0.00	107.50	3	1,912	0.16%
2019/02/12	1	109.00	1	108.00	108.00	0	1,934	0.00%
2019/01/30	2	110.25	1	110.50	110.50	1	1,988	0.05%
2019/01/24	1	107.50	1	108.00	108.00	0	1,963	0.00%
2019/01/22	0	0.00	1	103.50	103.50	-1	1,970	-0.05%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/17	0	0.00	3	99.70	101.50	-3	2,156	-0.14%
2018/12/13	1	110.00	1	110.00	110.00	0	2,047	0.00%
2018/11/22	0	0.00	1	105.00	105.00	-1	1,783	-0.06%
2018/11/21	1	105.50	0	0.00	104.50	1	1,771	0.06%
2018/11/02	1	94.60	1	94.40	94.00	0	1,434	0.00%
2018/10/29	1	88.00	1	86.10	86.30	0	1,344	0.00%
2018/10/26	6	86.00	1	85.00	86.30	5	1,334	0.37%
2018/10/23	0	0.00	1	93.60	91.20	-1	1,269	-0.08%
2018/10/19	0	0.00	2	92.50	94.30	-2	1,246	-0.16%
2018/10/18	2	92.10	1	94.00	95.00	1	1,218	0.08%
2018/10/12	0	0.00	2	83.70	83.90	-2	1,074	-0.19%
2018/10/11	2	81.60	0	0.00	81.20	2	1,065	0.19%
2018/09/28	1	94.00	1	94.40	96.50	0	923	0.00%
2018/08/14	0	0.00	1	85.40	82.80	-1	718	-0.14%
2018/08/10	0	0.00	2	100.00	99.40	-2	606	-0.33%
2018/08/03	2	103.00	0	0.00	102.50	2	663	0.30%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/20	0	0.00	10	105.50	106.00	-10	664	-1.50%
2018/07/18	10	107.50	0	0.00	107.50	10	712	1.40%
2018/07/16	0	0.00	30	107.00	107.00	-30	830	-3.61%
2018/07/11	10	102.00	0	0.00	101.50	10	869	1.15%
2018/07/10	20	102.75	0	0.00	104.00	20	886	2.26%
2018/07/06	0	0.00	1	104.50	103.50	-1	890	-0.11%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/03	1	107.00	0	0.00	104.50	1	921	0.11%
2018/06/29	1	106.00	1	105.50	106.00	0	939	0.00%
2018/06/25	0	0.00	30	111.50	110.00	-30	1,002	-2.99%
2018/06/22	30	107.50	1	106.50	107.50	29	1,001	2.89%
2018/06/21	2	106.75	0	0.00	107.50	2	1,005	0.20%
2018/06/06	1	114.00	0	0.00	114.00	1	1,204	0.08%
2018/06/05	0	0.00	1	115.00	112.50	-1	1,200	-0.08%
2018/05/30	0	0.00	3	116.17	115.00	-3	1,177	-0.25%
2018/05/29	2	116.50	1	115.50	116.50	1	1,173	0.09%
2018/05/18	1	109.00	0	0.00	108.00	1	1,216	0.08%
2018/05/14	0	0.00	1	108.50	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	1	106.50	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/05/03	0	0.00	1	104.50	104.00	-1	1,424	-0.07%
2018/04/30	2	103.50	0	0.00	105.00	2	1,437	0.14%
2018/04/23	2	110.00	0	0.00	106.50	2	1,485	0.13%
2018/04/03	1	119.00	1	121.00	120.00	0	1,545	0.00%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/15	1	120.50	0	0.00	120.50	1	1,534	0.07%
2018/03/14	2	120.75	0	0.00	118.50	2	1,562	0.13%
2018/03/13	0	0.00	1	121.00	120.00	-1	1,564	-0.06%
2018/03/12	2	114.25	1	115.50	115.00	1	1,573	0.06%
2018/01/29	0	0.00	1	123.00	123.50	-1	2,901	-0.03%
2018/01/25	1	127.00	0	0.00	124.50	1	2,922	0.03%
2018/01/23	0	0.00	7	128.57	127.50	-7	2,897	-0.24%
2018/01/22	0	0.00	2	128.25	128.50	-2	2,894	-0.07%
2018/01/16	2	126.00	2	124.50	125.00	0	2,853	0.00%
2018/01/15	1	124.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	1	125.00	1	124.00	125.00	0	2,831	0.00%
2018/01/10	1	120.50	2	123.50	125.50	-1	2,786	-0.04%
2018/01/09	0	0.00	6	134.50	131.50	-6	2,706	-0.22%
2018/01/04	5	135.00	0	0.00	135.50	5	2,676	0.19%
2018/01/03	0	0.00	2	137.50	140.00	-2	2,672	-0.07%
2018/01/02	0	0.00	1	132.00	132.50	-1	2,663	-0.04%