加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    176.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,692張
  • 產業
    上櫃 電子零組件類股

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0634177.1535178.77176.00-17,489-0.01%
2024/09/0538177.2640175.66176.00-27,450-0.03%
2024/09/0427168.7025170.00167.5027,1430.03%
2024/09/0333177.2341178.60177.00-87,017-0.11%
2024/09/0227175.1325178.84172.5026,9200.03%
2024/08/3051175.8060174.86175.50-96,843-0.13%
2024/08/2934167.0122167.36167.00126,6000.18%
2024/08/2839167.0042164.20167.00-36,676-0.04%
2024/08/2729162.4130162.02162.50-16,675-0.01%
2024/08/2631161.4430163.67160.0016,7450.01%
2024/08/2320163.5021159.81163.50-16,783-0.01%
2024/08/221161.001159.00159.0006,8170.00%
2024/08/2117160.9415162.50159.0026,8820.03%
2024/08/2010163.2511165.32163.00-17,051-0.01%
2024/08/1918164.8318164.08165.0007,1110.00%
2024/08/1631163.1033163.00163.50-27,176-0.03%
2024/08/1525159.6225160.86159.0007,1740.00%
2024/08/1419159.7621162.07160.00-27,198-0.03%
2024/08/1330160.6832161.39161.00-27,191-0.03%
2024/08/1228159.1330159.00158.50-27,244-0.03%
2024/08/0930155.4830156.17154.0007,3460.00%
2024/08/0833153.5934155.15152.50-17,361-0.01%
2024/08/0758155.5454156.48154.5047,4250.05%
2024/08/0630151.9242149.12152.50-127,445-0.16%
2024/08/0548144.4432148.64142.50167,3510.22%
2024/08/0237159.8635160.91158.0027,2940.03%
2024/08/0130163.7730166.47166.0007,3550.00%
2024/07/3125158.1230156.22160.00-57,368-0.07%
2024/07/3020152.0020152.25154.5007,4480.00%
2024/07/2911152.6410153.00151.5017,5150.01%
2024/07/2630156.3330154.82156.0007,6770.00%
2024/07/2322155.5022.5154.79158.00-0.57,733-0.01%
2024/07/2221149.1724151.83151.00-37,872-0.04%
2024/07/1924162.7120165.25158.0047,9270.05%
2024/07/1823165.1521167.26166.0028,1620.02%
2024/07/1726168.1726168.40168.0008,3300.00%
2024/07/169164.895167.00165.5048,4740.05%
2024/07/1511165.5010167.00165.5018,6220.01%
2024/07/1215169.1715171.17167.0008,7800.00%
2024/07/1113173.5413176.27173.5008,9300.00%
2024/07/1017176.5021174.19176.50-49,142-0.04%
2024/07/095172.006174.67171.50-19,164-0.01%
2024/07/081176.502171.50173.00-19,160-0.01%
2024/07/052175.5014174.32176.00-129,149-0.13%
2024/07/0420169.0022167.95169.00-29,200-0.02%
2024/07/0326167.6026168.96164.5009,4630.00%
2024/07/011163.5000.00162.5019,7270.01%
2024/06/2810163.0013164.50162.50-39,844-0.03%
2024/06/272162.2500.00161.00210,1110.02%
2024/06/2618163.5312165.08163.00610,2940.06%
2024/06/2517163.1211162.14163.50610,5610.06%
2024/06/2410165.5010166.50164.00011,0670.00%
2024/06/2112163.5810164.75163.50211,7370.02%
2024/06/2017166.3216168.16167.00112,2230.01%
2024/06/195163.500.3167.00164.004.712,4490.04%
2024/06/1822167.8221170.74167.50112,5840.01%
2024/06/1415172.6717175.85173.00-213,170-0.02%
2024/06/1321173.9822175.91174.50-113,253-0.01%
2024/06/1243175.8053172.63176.00-1013,453-0.07%
2024/06/1114164.8612167.50164.50213,3500.01%
2024/06/0711167.6815167.83167.50-413,613-0.03%
2024/06/0633.1170.3530169.17170.003.114,0560.02%
2024/06/0515171.5016173.53172.00-114,133-0.01%
2024/06/0400.002172.25168.50-214,550-0.01%
2024/06/0332172.1633171.68172.50-115,216-0.01%
2024/05/3138166.5735165.63166.50315,3200.02%
2024/05/3018.1163.4817164.71162.501.115,4450.01%
2024/05/2926167.6025168.70167.00115,5440.01%
2024/05/2827168.0027169.46168.00015,6490.00%
2024/05/2711.5169.3011171.91169.000.515,7450.00%
2024/05/2433168.8537167.05171.00-415,921-0.03%
2024/05/2323172.4820174.50170.00316,0650.02%
2024/05/2232176.4228178.50176.50416,4640.02%
2024/05/2110175.5010179.00173.50016,6460.00%
2024/05/2027177.8027178.43177.50016,7250.00%
2024/05/1720.2177.1820176.63177.000.216,9440.00%
2024/05/1631178.9255179.98178.00-2417,381-0.14%
2024/05/1557177.6934180.01174.502317,5470.13%
2024/05/1412170.4625171.62173.00-1317,694-0.07%
2024/05/1329172.8828176.29171.50117,9250.01%
2024/05/1040182.4025185.30180.001518,1150.08%
2024/05/0943187.7845189.17187.50-218,153-0.01%
2024/05/0822184.0722183.55185.50018,1360.00%
2024/05/0741178.3842.3177.81182.00-1.318,331-0.01%
2024/05/0610.2186.379188.94181.001.218,2120.01%
2024/05/0312188.5812189.83188.00018,0790.00%
2024/05/0224186.7921186.33188.00318,0850.02%
2024/04/3024.2185.7138185.89185.50-13.818,030-0.08%
2024/04/2926182.7326183.44183.50017,9500.00%
2024/04/2632180.0822180.59179.501018,3350.05%
2024/04/2537175.0749176.52175.00-1218,370-0.07%
2024/04/2444175.4855174.49175.50-1118,263-0.06%
2024/04/2339159.7352159.56164.50-1318,092-0.07%
2024/04/2237155.2722159.73152.501517,9250.08%
2024/04/193165.172164.50163.00117,8470.01%
2024/04/1813166.1910168.00168.00317,7470.02%
2024/04/176162.926164.75168.00017,6510.00%
2024/04/162164.2500.00167.00217,4680.01%
2024/04/1500.001.6182.59182.00-1.617,274-0.01%
2024/04/122186.251188.00188.00117,2530.01%
2024/04/1115185.5015187.50185.00017,2560.00%
2024/04/1019.3189.1612192.63186.507.317,2120.04%
2024/04/0934.3193.4934.2196.92192.500.116,9920.00%
2024/04/0831190.4528191.86190.50316,6350.02%
2024/04/0318.1183.0418184.94187.000.116,3240.00%
2024/04/0235179.1126.6181.91182.008.416,3590.05%
2024/04/0128.1182.7228184.50182.500.116,3380.00%
2024/03/2943180.5938.2182.38179.004.816,1490.03%
2024/03/2840183.6845183.09183.00-515,980-0.03%
2024/03/2761183.8066182.74182.50-515,766-0.03%
2024/03/26135.2177.59106179.53176.0029.215,3870.19% 大買/大賣/
2024/03/2533.6181.2578176.77184.50-44.414,768-0.30%
2024/03/2237168.9136170.22168.00114,2960.01%
2024/03/2126166.5615166.43165.001114,0820.08%
2024/03/2030165.2017167.56163.501313,9210.09%
2024/03/1939167.9257169.92168.50-1813,749-0.13%
2024/03/1811162.2716162.09163.50-513,233-0.04%
2024/03/1511160.0920158.63161.50-913,126-0.07%
2024/03/1430153.9222153.18156.00812,8630.06%
2024/03/1317155.0614159.29154.00312,8270.02%
2024/03/1233.8161.7730.1164.25160.003.812,5970.03%
2024/03/1131.2157.6320.3159.77157.5010.912,2660.09%
2024/03/08100.4158.9899155.23156.001.412,1210.01%
2024/03/0779167.5471.3169.67164.007.711,7270.07%
2024/03/0630.3161.8429160.31163.001.311,0960.01%
2024/03/0511160.8213159.69162.00-210,945-0.02%
2024/03/0416.2157.9516160.38157.500.210,8440.00%
2024/03/0141160.6642159.83163.00-110,820-0.01%
2024/02/2921156.4318157.92156.50310,8390.03%
2024/02/2719155.6316159.56155.00310,8610.03%
2024/02/2625.8165.7321168.67162.504.810,8500.04%
2024/02/2336166.1536163.14165.50010,6970.00%
2024/02/2220155.0526156.48156.50-610,377-0.06%
2024/02/2121153.0016153.13151.50510,3910.05%
2024/02/2020153.1323155.28155.50-310,413-0.03%
2024/02/1932160.5228162.13154.50410,3060.04%
2024/02/1629157.9818161.25156.501110,2090.11%
2024/02/1500.0014159.82162.50-1410,022-0.14%
2024/02/0540149.4041150.24148.00-19,708-0.01%
2024/02/0235145.4136145.04146.50-19,390-0.01%
2024/02/0126139.4228139.55139.00-29,161-0.02%
2024/01/3125135.7028134.25135.50-39,060-0.03%
2024/01/3033135.7035.1132.51135.50-2.19,005-0.02%
2024/01/2912130.0011128.64130.0018,9260.01%
2024/01/2611.1126.3610127.50126.501.19,1040.01%
2024/01/2537133.9743130.22128.50-69,477-0.06%
2024/01/2412133.5810134.75133.5029,4550.02%
2024/01/2310134.5010135.50135.0009,5460.00%
2024/01/2229136.1934136.32137.00-59,526-0.05%
2024/01/1923128.5732126.00128.50-99,174-0.10%
2024/01/188122.196124.00122.0029,2510.02%
2024/01/1715125.3016127.34125.50-19,333-0.01%
2024/01/1612124.5810125.25125.5029,4370.02%
2024/01/1510125.0013124.23125.00-39,663-0.03%
2024/01/1211121.0011122.50120.5009,9890.00%
2024/01/112115.507118.86120.00-510,166-0.05%
2024/01/105115.501117.00115.00410,4670.04%
2024/01/0917119.1517121.35118.50010,6230.00%
2024/01/089119.726121.50118.50310,7650.03%
2024/01/0512124.0013124.35124.00-110,879-0.01%
2024/01/0410124.5012124.08125.00-210,972-0.02%
2024/01/033121.1700.00120.50311,1440.03%
2024/01/024124.0014124.93123.50-1011,431-0.09%
2023/12/2911126.9100.00126.001111,8220.09%
2023/12/2811127.2710128.00127.00112,0720.01%
2023/12/273124.674125.50125.50-112,513-0.01%
2023/12/267122.431123.00123.50613,1650.05%
2023/12/2200.001121.00121.00-113,706-0.01%
2023/12/2100.004119.13119.50-413,966-0.03%
2023/12/203115.0000.00114.00314,2980.02%
2023/12/192116.002115.50116.00014,4710.00%
2023/12/189116.6116118.00115.00-714,658-0.05%
2023/12/1500.002122.75120.00-214,809-0.01%
2023/12/142121.751122.00121.00115,1800.01%
2023/12/133121.503122.00121.00015,3130.00%
2023/12/1200.001122.00120.50-115,781-0.01%
2023/12/081123.0000.00123.00116,2410.01%
2023/12/0700.001126.00124.00-116,350-0.01%
2023/12/061123.507125.43125.50-616,631-0.04%
2023/12/0500.006120.00122.00-616,703-0.04%
2023/12/042123.504124.63122.00-216,975-0.01%
2023/12/012121.756121.50122.00-417,562-0.02%
2023/11/3019124.081124.00123.001818,0680.10%
2023/11/292122.754123.50123.50-218,393-0.01%
2023/11/2819121.0025118.48122.00-618,707-0.03%
2023/11/2720120.5323116.57116.00-318,808-0.02%
2023/11/248125.4410128.00123.50-218,741-0.01%
2023/11/2213126.859126.94127.00418,5790.02%
2023/11/2122127.739128.33127.501318,5200.07%
2023/11/2020123.6326123.50128.00-618,725-0.03%
2023/11/1700.005119.90120.50-518,737-0.03%
2023/11/1628117.6645118.24119.00-1718,818-0.09%
2023/11/1541117.8923119.35116.501818,8170.10%
2023/11/1416113.065114.70113.001118,7390.06%
2023/11/1311115.556116.33115.50518,9220.03%
2023/11/1011114.505115.50115.00619,1780.03%
2023/11/0913115.7717115.88117.00-419,316-0.02%
2023/11/087116.3613115.27116.00-619,333-0.03%
2023/11/077112.933113.50113.00419,4320.02%
2023/11/0628115.3232115.84115.50-419,577-0.02%
2023/11/0320114.6015116.50113.50519,6410.03%
2023/11/0224115.3136115.39115.00-1219,876-0.06%
2023/11/0110105.959108.11107.50120,0590.00%
2023/10/3116108.593108.00106.501320,3080.06%
2023/10/3016112.3828113.11113.50-1220,698-0.06%
2023/10/2711110.9511112.73110.50021,0030.00%
2023/10/2638111.7944112.97111.50-621,563-0.03%
2023/10/2524120.1014120.71119.001022,3440.04%
2023/10/2439118.0172118.03121.50-3322,989-0.14%
2023/10/2335116.1927115.93116.00823,6270.03%
2023/10/2048108.7845110.08111.00323,8840.01%
2023/10/1911115.1810116.75114.50124,2100.00%
2023/10/1824119.797123.21116.501724,3880.07%
2023/10/1761129.3160131.32129.00124,4470.00%
2023/10/1620133.1315135.50130.00524,6200.02%
2023/10/1325137.6231138.44138.50-624,996-0.02%
2023/10/127137.7911139.14137.00-425,080-0.02%
2023/10/1136140.6931140.92138.50525,1450.02%
2023/10/0616142.285147.50140.501125,2470.04%
2023/10/0578145.9973146.51145.50525,2170.02%
2023/10/0420147.1028143.95148.50-825,030-0.03%
2023/10/0341149.0936150.85147.00524,9230.02%
2023/10/0241145.9061.4145.68148.50-20.424,468-0.08%
2023/09/2814136.8912137.67136.00223,7730.01%
2023/09/2730136.6231134.53137.00-123,4840.00%
2023/09/2630135.7322137.27132.50823,2610.03%
2023/09/2542.4134.5553134.08137.00-10.622,975-0.05%
2023/09/2241129.9337127.11130.50422,5330.02%
2023/09/2146124.8549124.73126.00-322,317-0.01%
2023/09/2045126.4751124.72127.50-622,065-0.03%
2023/09/1953129.3150130.03123.50321,8700.01%
2023/09/1846129.0945130.00129.50121,4680.00%
2023/09/1582130.8084127.31130.50-221,284-0.01%
2023/09/1444121.3844121.69122.00020,8360.00%
2023/09/1341114.5140116.13117.00120,6110.00%
2023/09/1230117.3331118.42117.00-120,4310.00%
2023/09/1132119.0627120.57116.50520,3110.02%
2023/09/0813133.0812134.46129.00120,0010.00%
2023/09/0729137.2617138.56135.001219,8090.06%
2023/09/0644140.3142139.82139.00219,4930.01%
2023/09/0536138.9054136.28141.50-1818,934-0.10%
2023/09/0429127.9848129.40129.00-1918,661-0.10%
2023/09/0167127.4640128.44123.502718,6780.14%
2023/08/316124.836125.92125.00018,3090.00%
2023/08/3048121.9948122.90123.00018,1580.00%
2023/08/2921122.0723123.37122.00-218,153-0.01%
2023/08/2820120.3822121.66120.50-218,063-0.01%
2023/08/2528121.7325123.10121.00317,9830.02%
2023/08/242132.2500.00125.50217,9100.01%
2023/08/2319126.9723127.39128.00-417,570-0.02%
2023/08/226125.0811125.27125.00-517,388-0.03%
2023/08/2113122.0813120.35120.00017,3520.00%
2023/08/1812123.045121.00122.00717,4380.04%
2023/08/176124.3310.1126.72128.00-4.117,322-0.02%
2023/08/1610123.354125.50126.00617,3880.03%
2023/08/1517120.2618122.72120.00-117,179-0.01%
2023/08/1423116.2624118.15117.50-116,988-0.01%
2023/08/1121117.8320117.98118.50116,8510.01%
2023/08/1016119.3819119.66120.00-316,604-0.02%
2023/08/0914124.2913124.65123.50116,3430.01%
2023/08/0826.5128.6825130.20128.501.516,1100.01%
2023/08/0727124.9128125.00130.50-115,714-0.01%
2023/08/0420119.2022116.25119.00-215,149-0.01%
2023/08/0223113.8919116.68113.50414,7630.03%
2023/08/0124.5121.8117121.76122.507.514,2620.05%
2023/07/3137135.2830.1129.67125.006.914,0030.05%
2023/07/2824137.2925138.36138.00-113,340-0.01%
2023/07/2711133.1414135.07133.50-312,247-0.02%
2023/07/2628134.1424.2133.00127.003.811,4400.03%
2023/07/254125.8818132.39134.00-1410,566-0.13%
2023/07/246118.756122.58122.00010,0470.00%
2023/07/216115.674116.50116.5029,3030.02%
2023/07/2000.0017118.50118.50-178,892-0.19%
2023/07/194111.255111.50108.00-18,448-0.01%
2023/07/184109.004110.75107.0008,0870.00%
2023/07/17399.077101.51106.00-47,522-0.05%
2023/07/141194.16695.1096.5057,2590.07%
2023/07/134.193.62693.4890.40-1.97,049-0.03%
2023/07/121086.931087.6487.3006,7240.00%
2023/07/1100.00484.9085.40-46,488-0.06%
2023/07/1000.00580.7078.90-56,340-0.08%
2023/07/0700.00579.9680.20-56,197-0.08%
2023/07/05678.22177.9078.3056,0610.08%
2023/07/0400.00175.5075.90-15,962-0.02%
2023/07/03275.60374.5774.50-15,907-0.02%
2023/06/2900.00373.2072.80-35,811-0.05%
2023/06/2800.00572.4071.30-55,830-0.09%
2023/06/20174.90175.4073.6006,0350.00%
2023/06/19374.8300.0074.6036,0960.05%
2023/06/16578.00678.5577.30-16,055-0.02%
2023/06/15678.35278.0078.0046,1580.06%
2023/06/14177.80179.6078.5006,1640.00%
2023/06/13178.80179.0078.9006,1350.00%
2023/06/09382.0000.0081.8036,1350.05%
2023/06/08581.9000.0080.7056,0890.08%
2023/06/0700.001483.0683.90-146,025-0.23%
2023/06/061075.901476.6176.30-45,816-0.07%
2023/06/02477.001776.6577.80-135,711-0.23%
2023/05/31775.8900.0075.0075,6200.12%
2023/05/3000.00176.0076.50-15,538-0.02%
2023/05/2900.001075.7975.20-105,481-0.18%
2023/05/26675.330.574.4873.705.55,4170.10%
2023/05/25276.60277.3576.0005,2970.00%
2023/05/241075.10874.2475.6025,0770.04%
2023/05/231672.9318.173.7473.30-2.14,829-0.04%
2023/05/22473.102.774.0572.301.34,6290.03%
2023/05/19268.30766.0067.90-54,286-0.12%
2023/05/11160.0000.0060.1014,3080.02%
2023/05/10763.8000.0063.7074,2460.16%
2023/05/08569.3000.0067.7054,1650.12%
2023/05/05166.60166.1069.0004,1570.00%
2023/05/021.265.7000.0065.601.24,1610.03%
2023/04/272.164.65364.7365.00-0.94,235-0.02%
2023/04/26162.0000.0062.3014,3320.02%
2023/04/20165.30365.8065.00-24,455-0.04%
2023/04/1900.00167.7066.50-14,565-0.02%
2023/04/18169.60368.6068.00-24,598-0.04%
2023/04/141.169.20169.4069.200.14,6250.00%
2023/04/131.267.2500.0066.801.24,5620.03%
2023/04/120.171.3000.0071.100.14,4430.00%
2023/04/112.172.28171.9071.801.14,3750.02%
2023/04/100.471.4700.0071.900.44,3100.01%
2023/04/0600.00670.6770.60-64,216-0.14%
2023/03/3100.00770.9071.20-74,205-0.17%
2023/03/30671.0000.0071.7064,1770.14%
2023/03/29270.401270.3870.40-104,136-0.24%
2023/03/282.272.201072.2671.70-7.84,087-0.19%
2023/03/271570.3300.0070.60153,9260.38%
2023/03/2400.00169.4069.00-13,859-0.03%
2023/03/2300.00171.6069.70-13,828-0.03%
2023/03/221170.85369.9070.3083,7890.21%
2023/03/21170.00269.5069.20-13,683-0.03%
2023/03/16266.00166.0065.9013,4050.03%
2023/03/15664.68665.5865.8003,4140.00%
2023/03/1400.00264.7064.10-23,423-0.06%
2023/03/13366.2700.0067.1033,4220.09%
2023/03/10170.1000.0068.6013,3390.03%
2023/03/09267.00168.9069.6013,1180.03%
2023/03/06161.00661.8262.30-52,945-0.17%
2023/02/20159.4000.0059.2013,3720.03%
2023/02/10359.07258.7058.0013,9630.03%
2023/02/08161.0000.0061.2014,1030.02%
2023/02/07160.8000.0061.0014,4710.02%
2023/02/06160.9000.0060.9014,6110.02%
2023/02/02262.6500.0062.8024,6520.04%
2023/02/01663.60663.9764.0004,6020.00%
2023/01/16159.50159.5059.5004,4410.00%
2023/01/11160.30160.0060.0004,2280.00%
2023/01/10161.50160.5061.3004,2070.00%
2023/01/09360.30859.9161.30-54,138-0.12%
2023/01/0600.00257.9057.60-24,030-0.05%
2022/12/19256.3000.0056.0024,1610.05%
2022/12/0200.00059.1058.2003,8410.00%
2022/12/0100.00957.9858.40-93,800-0.24%
2022/11/29155.2000.0057.4013,7390.03%
2022/11/24556.80156.8056.0043,6390.11%
2022/11/23156.00156.8055.9003,5980.00%
2022/11/2200.00654.7054.70-63,487-0.17%
2022/11/18254.85155.1054.8013,4270.03%
2022/11/17455.2000.0055.1043,3710.12%
2022/11/16155.401054.2554.90-93,287-0.27%
2022/11/1100.00252.0052.10-22,836-0.07%
2022/11/10249.55449.5349.20-22,714-0.07%
2022/11/08249.9000.0049.4522,5730.08%
2022/11/071849.5200.0049.70182,4630.73%
2022/11/0400.00149.4049.70-12,340-0.04%
2022/11/03548.58248.6048.7532,2130.14%
2022/11/0200.00146.6048.00-11,807-0.06%
2022/10/31143.8500.0043.8511,6060.06%
2022/10/17240.90241.3041.9501,4710.00%
2022/10/1400.00541.7442.40-51,522-0.33%
2022/10/13039.5000.0039.4001,4970.00%
2022/10/12039.80240.0540.90-21,473-0.14%
2022/10/11240.33240.3340.4501,4280.00%
2022/10/07143.1000.0042.9011,3840.07%
2022/10/061243.63243.5343.50101,3710.73%
2022/10/051444.43844.2443.8561,3340.45%
2022/10/04443.84144.6044.3531,2890.23%
2022/09/2900.00245.5545.00-21,258-0.16%
2022/09/28145.9800.0044.7011,2840.08%
2022/09/27147.2000.0047.1011,3280.08%
2022/09/26048.8600.0047.7001,4070.00%
2022/09/2000.00251.7051.80-21,508-0.13%
2022/09/16253.7000.0052.7021,5500.13%
2022/08/0800.00250.6050.80-21,704-0.12%
2022/07/2600.00254.1553.30-21,838-0.11%
2022/07/2200.00157.2057.10-11,939-0.05%
2022/07/21156.5000.0057.2011,9910.05%
2022/07/15153.7000.0053.7012,0690.05%
2022/07/0600.00351.2751.30-32,319-0.13%
2022/07/05251.65151.2051.8012,3070.04%
2022/07/04151.61154.0053.8002,2700.00%
2022/07/01055.00156.3054.50-12,209-0.04%
2022/06/30156.99155.0055.9002,1890.00%
2022/06/2400.00159.2059.40-12,107-0.05%
2022/06/22059.4000.0059.0002,0840.00%
2022/06/170.162.8800.0061.500.12,0640.00%
2022/06/09172.8000.0072.6012,0410.05%
2022/05/1000.00174.8076.00-12,193-0.05%
2022/05/0600.00175.6076.80-12,138-0.05%
2022/05/05376.53177.1076.9022,1200.09%
2022/05/03175.60176.1077.0002,0480.00%
2022/04/2600.00174.0075.10-11,884-0.05%
2022/04/25172.9000.0071.1011,8500.05%
2022/04/21277.00475.8075.50-21,805-0.11%
2022/04/19471.50171.3072.2031,7070.18%
2022/04/150.168.8000.0068.700.11,6860.01%
2022/04/14470.90171.8970.6031,6870.18%
2022/04/13174.5000.0074.8011,6170.06%
2022/04/12477.3400.0074.9041,5690.26%
2022/04/08180.6000.0080.5011,5040.07%
2022/03/25285.0000.0083.7021,4950.13%
2022/03/22183.4000.0083.9011,4920.07%
2022/03/151880.1500.0079.80181,5901.13%
2022/03/08180.40282.6582.40-11,613-0.06%
2022/03/01186.60287.7586.90-11,668-0.06%
2022/02/25585.76389.4085.7021,7180.12%
2022/02/24189.1000.0088.9011,7490.06%
2022/02/23189.7000.0089.6011,7370.06%
2022/02/22490.2300.0089.6041,7590.23%
2022/02/1800.00292.6093.00-21,834-0.11%
2022/02/17192.8000.0092.4011,8520.05%
2022/02/141191.5100.0091.20111,9360.57%
2022/02/11194.100.594.0094.400.51,9390.03%
2022/01/24193.6000.0093.3012,0660.05%
2022/01/19295.3000.0095.2022,1720.09%
2022/01/11394.1300.0094.6032,1720.14%
2022/01/0700.00299.8098.20-22,154-0.09%
2022/01/032102.7500.00101.5022,1830.09%
2021/12/3000.001102.50102.00-12,218-0.05%
2021/12/291102.5000.00102.5012,2830.04%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/232104.5000.00103.0022,3390.09%
2021/12/1600.003101.50101.50-32,558-0.12%
2021/12/131.5103.832102.50102.00-0.52,631-0.02%
2021/12/105107.0000.00106.0052,5930.19%
2021/12/071101.5000.00101.5012,4680.04%
2021/12/0100.005102.50103.00-52,454-0.20%
2021/11/255103.1000.00102.0052,4370.21%
2021/11/2400.001104.00105.00-12,348-0.04%
2021/11/1900.00198.8097.50-12,199-0.05%
2021/11/1200.00295.3093.40-22,087-0.10%
2021/11/11196.0000.0095.7012,0670.05%
2021/11/1000.00196.2097.00-12,105-0.05%
2021/11/0900.00396.2096.60-32,135-0.14%
2021/11/0800.00497.4097.30-42,118-0.19%
2021/11/0500.00299.0098.10-22,122-0.09%
2021/11/0300.00497.5098.60-42,135-0.19%
2021/11/02197.20696.6096.00-52,119-0.24%
2021/10/29394.47395.8395.5002,1610.00%
2021/10/28597.3400.0096.5052,1270.24%
2021/10/27899.431103.00101.0072,0910.33%
2021/10/2500.00194.2094.30-12,041-0.05%
2021/10/21192.0000.0092.1012,0810.05%
2021/10/1900.00195.0095.50-12,074-0.05%
2021/10/1500.00194.0093.40-12,080-0.05%
2021/10/14192.3000.0093.1012,0960.05%
2021/10/13196.3000.0093.7012,1070.05%
2021/10/1200.00199.1098.50-12,112-0.05%
2021/10/06397.2700.0095.1032,1010.14%
2021/10/041100.0000.00100.5012,0750.05%
2021/09/301108.0000.00108.0012,1120.05%
2021/09/2900.002108.50106.50-22,130-0.09%
2021/09/286113.008112.81113.50-22,202-0.09%
2021/09/273114.333114.50115.5002,2300.00%
2021/09/2400.001117.50117.50-12,220-0.05%
2021/09/234117.632117.75116.5022,2530.09%
2021/09/221112.0000.00111.0012,3280.04%
2021/09/163110.6700.00110.0032,3600.13%
2021/08/3000.002111.50112.50-23,026-0.07%
2021/08/232107.0000.00106.0023,0490.07%
2021/08/1900.002108.00106.00-23,031-0.07%
2021/08/173101.672102.25105.0013,0080.03%
2021/08/161105.0000.00105.0012,9850.03%
2021/08/0300.002116.25114.50-22,988-0.07%
2021/08/022113.0000.00113.5022,9780.07%
2021/07/221120.003.1120.19119.00-2.12,946-0.07%
2021/07/200.1118.501119.00116.50-0.92,935-0.03%
2021/07/1900.001123.50119.00-12,910-0.03%
2021/07/1300.000.3120.00120.50-0.32,970-0.01%
2021/07/0900.002121.00120.50-23,005-0.07%
2021/07/0800.001122.00121.00-13,065-0.03%
2021/07/071120.502121.00119.50-13,072-0.03%
2021/07/0600.001117.50118.00-13,114-0.03%
2021/07/052119.252119.75118.5003,1560.00%
2021/06/2900.001116.00114.00-12,896-0.03%
2021/06/2500.001108.50108.50-12,722-0.04%
2021/06/231107.501108.50109.0002,6450.00%
2021/06/213106.5000.00106.5032,5800.12%
2021/06/1800.001111.00111.00-12,540-0.04%
2021/06/1700.001110.50113.00-12,547-0.04%
2021/06/163113.1700.00111.0032,5480.12%
2021/06/151113.0000.00113.5012,4600.04%
2021/06/101110.001107.00108.0002,2730.00%
2021/06/0900.003104.00103.00-32,107-0.14%
2021/06/071100.0000.00100.5012,0700.05%
2021/05/1800.00293.0094.50-22,393-0.08%
2021/05/13187.8000.0092.4012,5440.04%
2021/05/12288.9000.0089.1022,5340.08%
2021/05/11298.0000.0098.6022,4820.08%
2021/05/101102.0000.00104.5012,4450.04%
2021/05/061104.001104.50104.0002,4710.00%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/041105.0000.00106.0012,5360.04%
2021/04/273118.6700.00117.0032,8360.11%
2021/04/231120.5000.00122.5012,8650.03%
2021/04/2100.001125.00124.00-12,874-0.03%
2021/04/1900.001127.00126.00-12,853-0.04%
2021/04/167124.0000.00124.0072,8260.25%
2021/04/1400.001124.00125.00-12,821-0.04%
2021/04/132123.501123.00122.0012,7790.04%
2021/04/126123.834123.13123.0022,8640.07%
2021/04/0900.001123.00122.50-12,782-0.04%
2021/04/012119.502119.00119.0002,7130.00%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/301117.0000.00117.0012,7340.04%
2021/03/2900.002118.00118.00-22,777-0.07%
2021/03/2400.006114.67115.00-62,844-0.21%
2021/03/1800.002114.50116.00-22,879-0.07%
2021/03/171111.5000.00112.0012,8430.04%
2021/03/091109.0000.00111.0012,8660.03%
2021/03/082111.0000.00110.0022,8790.07%
2021/03/0500.001110.00111.50-12,880-0.03%
2021/03/042111.0000.00111.0022,9080.07%
2021/03/022114.0000.00113.0022,9570.07%
2021/02/252117.5000.00116.5022,9370.07%
2021/02/234121.752122.50121.0022,8710.07%
2021/02/192125.0000.00125.0022,7990.07%
2021/02/0500.002118.50118.00-22,876-0.07%
2021/02/041115.004116.38115.00-32,771-0.11%
2021/01/262111.0000.00112.0022,7910.07%
2021/01/253113.8300.00115.0032,7650.11%
2021/01/222113.5000.00113.5022,6760.07%
2021/01/1200.002127.50122.50-22,428-0.08%
2021/01/112128.5000.00128.0022,4390.08%
2021/01/0500.009130.22136.00-92,357-0.38%
2020/12/252125.0000.00124.0022,5300.08%
2020/12/2400.001126.00126.50-12,527-0.04%
2020/12/2300.002122.00122.00-22,487-0.08%
2020/12/222117.502124.00117.5002,4480.00%
2020/12/171123.5000.00125.0012,3910.04%
2020/12/161118.0000.00118.0012,2950.04%
2020/11/201112.5000.00112.0012,2470.04%
2020/11/173114.001114.50113.0022,2110.09%
2020/11/162113.501111.50111.5012,1270.05%
2020/10/29195.0000.0097.6012,0370.05%
2020/10/26197.502100.00101.00-12,019-0.05%
2020/10/23199.4000.0099.7012,0020.05%
2020/10/081101.001102.50101.5002,1820.00%
2020/10/071101.0000.00101.0012,0760.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/2500.001117.00114.00-12,112-0.05%
2020/09/151123.0000.00123.0012,1590.05%
2020/09/0100.001121.50121.00-12,298-0.04%
2020/08/271119.501121.00119.0002,3410.00%
2020/08/261118.001118.00119.0002,3570.00%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/241119.0000.00119.5012,4170.04%
2020/08/181125.0000.00124.0012,4930.04%
2020/08/1700.0022128.00129.00-222,563-0.86%
2020/08/1322125.5000.00127.50222,6520.83%
2020/08/111122.0000.00122.0012,8550.04%
2020/08/102127.5000.00126.5022,8330.07%
2020/08/061135.501136.00137.5002,8150.00%
2020/08/051138.5000.00139.0012,8180.04%
2020/07/3100.001135.00136.00-13,069-0.03%
2020/07/3000.001135.00135.00-13,130-0.03%
2020/07/271141.5000.00141.5013,1940.03%
2020/07/2300.002139.00140.50-23,132-0.06%
2020/07/1700.002136.00136.50-23,029-0.07%
2020/07/162135.0000.00134.0023,0550.07%
2020/07/141138.0000.00137.5013,0830.03%
2020/07/091143.0000.00143.5013,1370.03%
2020/07/083140.6700.00140.0033,1030.10%
2020/07/072144.001147.00142.5013,0470.03%
2020/07/061144.5000.00145.0013,0510.03%
2020/07/0200.002146.50147.50-23,058-0.07%
2020/06/192147.2500.00147.0023,4240.06%
2020/06/1500.001147.00144.50-13,442-0.03%
2020/06/102140.2500.00142.5023,4150.06%
2020/06/0500.001140.50141.00-13,462-0.03%
2020/06/041142.0000.00142.5013,5040.03%
2020/05/291140.5000.00138.0013,6130.03%
2020/05/2800.002139.50140.50-23,610-0.06%
2020/05/271138.0000.00138.0013,6040.03%
2020/05/2500.006135.08138.00-63,552-0.17%
2020/05/2216137.0610138.50134.0063,5320.17%
2020/05/2110135.5028133.27136.50-183,527-0.51%
2020/05/2015128.5000.00128.50153,4820.43%
2020/05/194129.885132.10132.00-13,439-0.03%
2020/05/1817132.7113135.12130.5043,3380.12%
2020/05/153143.003144.50144.0003,1880.00%
2020/05/121145.0000.00147.5013,1220.03%
2020/05/0400.001136.50135.00-12,732-0.04%
2020/04/301134.002134.50136.00-12,721-0.04%
2020/04/291125.503126.67129.00-22,663-0.08%
2020/04/231127.001126.50126.5002,7240.00%
2020/04/212122.5000.00123.0022,7440.07%
2020/04/171130.001129.00129.0002,7250.00%
2020/04/141124.501125.50125.0002,7810.00%
2020/04/1300.002122.75122.50-22,760-0.07%
2020/04/101120.5000.00119.5012,7550.04%
2020/04/091122.5000.00121.0012,7720.04%
2020/04/081118.5000.00121.5012,7720.04%
2020/04/0110127.502123.00123.0082,6320.30%
2020/03/3100.0010118.00122.00-102,578-0.39%
2020/03/2513110.5013111.00110.0002,3860.00%
2020/03/2415110.0015110.83108.0002,3100.00%
2020/03/2016102.0016103.06105.0002,3270.00%
2020/03/19199.902100.5095.90-12,294-0.04%
2020/03/181112.0000.00106.5012,2660.04%
2020/03/122118.0000.00120.0022,2300.09%
2020/03/1017129.2615129.50131.0022,2490.09%
2020/03/024129.754130.75132.0002,0700.00%
2020/02/2700.0012139.50133.00-122,102-0.57%
2020/02/253136.003138.00138.0002,0720.00%
2020/02/2412140.501140.50138.00112,0860.53%
2020/02/211138.005137.80139.50-42,052-0.19%
2020/02/202135.502136.00136.0002,0820.00%
2020/02/1200.002136.00137.50-22,276-0.09%
2020/02/1000.001125.00128.50-12,415-0.04%
2020/02/051130.501130.00128.5002,5800.00%
2020/02/041128.5000.00130.5012,6030.04%
2020/01/3000.001125.50122.00-12,716-0.04%
2020/01/201133.0000.00133.0012,7330.04%
2020/01/1714133.1410133.50133.0042,7720.14%
2020/01/161134.5000.00134.5012,8010.04%
2020/01/1400.001136.50136.00-12,938-0.03%
2020/01/131136.001136.50136.5002,9910.00%
2020/01/1021133.9022134.11135.00-13,224-0.03%
2020/01/092137.252137.75136.0003,5870.00%
2020/01/0820134.1818135.61134.0023,7420.05%
2020/01/0700.001141.00141.00-13,697-0.03%
2020/01/061143.0000.00140.5013,7270.03%
2019/12/261144.501145.00145.0003,8370.00%
2019/12/2000.002142.50143.00-24,004-0.05%
2019/12/1700.001141.50143.00-13,989-0.03%
2019/12/162139.503139.83140.00-13,993-0.03%
2019/12/111141.0000.00141.0014,1180.02%
2019/12/0900.001142.00140.00-14,345-0.02%
2019/12/062139.5000.00140.0024,3170.05%
2019/12/0300.001138.00138.00-14,355-0.02%
2019/11/281135.001134.50135.0004,3030.00%
2019/11/271135.502135.50134.50-14,338-0.02%
2019/11/2600.001133.00135.00-14,333-0.02%
2019/11/253131.3300.00130.5034,3080.07%
2019/11/2200.001130.50130.00-14,348-0.02%
2019/11/211129.0000.00130.5014,3760.02%
2019/11/1300.001127.50125.00-14,483-0.02%
2019/11/121125.0000.00124.5014,5020.02%
2019/11/1100.001124.50124.50-14,528-0.02%
2019/11/074124.253123.33128.0014,5440.02%
2019/11/0600.001131.50131.00-14,556-0.02%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/041136.0019135.50137.00-184,569-0.39%
2019/11/011133.506133.92135.00-54,563-0.11%
2019/10/312132.751133.50134.0014,5820.02%
2019/10/301131.001130.50131.5004,5320.00%
2019/10/2919131.501131.50130.00184,5380.40%
2019/10/281130.001130.00131.0004,5160.00%
2019/10/252132.5012130.54130.00-104,477-0.22%
2019/10/242131.251132.00132.0014,4710.02%
2019/10/233128.833130.17129.5004,5850.00%
2019/10/221128.0000.00127.0014,5280.02%
2019/10/214127.5012126.13126.50-84,491-0.18%
2019/10/186125.754125.00127.0024,5000.04%
2019/10/1726116.429116.28119.50174,3120.39%
2019/10/1613132.089133.50126.0043,9820.10%
2019/10/1500.001139.50139.50-13,802-0.03%
2019/10/141139.5000.00140.0013,8050.03%
2019/10/0900.001135.50135.00-13,791-0.03%
2019/10/0800.001139.50139.00-13,753-0.03%
2019/10/0415141.0016139.88138.00-13,759-0.03%
2019/10/0215143.5015144.00145.0003,7450.00%
2019/10/0126143.3525144.20144.5013,7650.03%
2019/09/263148.332147.00145.0013,7060.03%
2019/09/251144.0000.00144.0013,6620.03%
2019/09/2400.0012146.33146.00-123,727-0.32%
2019/09/235143.705145.00144.0003,6820.00%
2019/09/2035144.2924144.98143.50113,7420.29%
2019/09/196143.085143.00146.0013,7130.03%
2019/09/1818143.6715145.00145.0033,6850.08%
2019/09/172149.001148.50148.0013,6290.03%
2019/09/161150.001150.50150.0003,6130.00%
2019/09/1200.0012146.25152.00-123,588-0.33%
2019/09/1100.006139.17138.50-63,450-0.17%
2019/09/101133.0000.00134.0013,3940.03%
2019/09/061138.001136.50138.5003,3840.00%
2019/09/0515136.332138.00137.00133,4130.38%
2019/09/031130.501130.50130.5003,3740.00%
2019/09/021131.501131.50131.5003,3770.00%
2019/08/271130.001131.50129.0003,2950.00%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/231137.503135.00135.00-23,264-0.06%
2019/08/221141.502139.75139.50-13,254-0.03%
2019/08/211139.5000.00139.5013,2280.03%
2019/08/2000.003137.67136.00-33,193-0.09%
2019/08/167134.439135.33136.50-23,145-0.06%
2019/08/1511135.236135.17133.5053,1930.16%
2019/08/143139.3300.00138.0033,2060.09%
2019/08/1300.002136.25136.50-23,275-0.06%
2019/08/122140.251138.00139.0013,3420.03%
2019/08/083132.335135.70137.00-23,305-0.06%
2019/08/0600.002122.00123.00-23,217-0.06%
2019/08/051122.0000.00122.0013,1910.03%
2019/07/313128.671130.00128.5023,2530.06%
2019/07/2600.002129.00129.00-23,441-0.06%
2019/07/2500.001128.00127.00-13,396-0.03%
2019/07/221119.0000.00120.5013,2400.03%
2019/07/1800.0021117.76117.00-213,157-0.67%
2019/07/161120.0000.00119.0013,0970.03%
2019/07/1521119.9800.00119.00213,0890.68%
2019/07/1200.001121.50121.00-13,101-0.03%
2019/07/112120.7500.00122.0023,1920.06%
2019/07/081117.5010122.00118.50-93,270-0.28%
2019/07/0510124.2500.00124.00103,2180.31%
2019/07/015131.005131.50131.5003,2080.00%
2019/06/281123.003124.50124.50-23,166-0.06%
2019/06/201125.0000.00123.5013,3330.03%
2019/06/1900.001122.00124.50-13,371-0.03%
2019/06/171120.0016118.94118.00-153,488-0.43%
2019/06/1415120.0000.00119.50153,5080.43%
2019/06/111117.0000.00119.0013,5740.03%
2019/06/0320112.5020113.00114.0003,6730.00%
2019/05/291109.5000.00108.5013,6730.03%
2019/05/231115.5000.00115.0013,7260.03%
2019/05/2234119.2135118.66117.50-13,745-0.03%
2019/05/2110111.2010112.00118.0003,7330.00%
2019/05/2023109.7422106.59112.5013,6820.03%
2019/05/172116.003112.67112.50-13,613-0.03%
2019/05/161121.0000.00122.0013,5580.03%
2019/05/1500.001124.50125.50-13,540-0.03%
2019/05/101122.0000.00122.5013,5200.03%
2019/04/3000.001112.50112.50-13,276-0.03%
2019/04/2910108.5010109.00108.5003,3150.00%
2019/04/1910115.1000.00116.00103,4320.29%
2019/04/1720113.0030113.83118.00-103,420-0.29%
2019/04/1620114.5021114.83113.50-13,327-0.03%
2019/04/1520107.7520108.25107.5003,2540.00%
2019/04/1210109.0000.00107.00103,2350.31%
2019/04/1100.0010110.00109.50-103,257-0.31%
2019/04/091112.503112.50111.50-23,295-0.06%
2019/04/081111.0000.00111.0013,2780.03%
2019/04/0220109.2020110.33109.0003,2600.00%
2019/03/2958111.3158111.86111.0003,2330.00%
2019/03/2721106.5520106.50106.5013,1610.03%
2019/03/261107.006108.50106.00-53,144-0.16%
2019/03/256107.4200.00107.5063,1500.19%
2019/03/222111.002110.00111.0003,1270.00%
2019/03/2113112.8113113.31109.5003,0540.00%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/1500.001103.00103.50-12,898-0.03%
2019/03/1400.0020100.50100.00-202,875-0.70%
2019/03/132098.57299.6098.20182,8930.62%
2019/03/12296.8000.0097.0022,8870.07%
2019/03/0800.00295.8096.00-23,015-0.07%
2019/03/07294.5000.0093.5023,0200.07%
2019/03/05199.3000.0099.8013,0540.03%
2019/02/2210107.0011105.00104.50-12,977-0.03%
2019/02/2000.001101.00105.50-12,864-0.03%
2019/02/19299.9500.00100.0022,8180.07%
2019/02/1400.00199.6098.00-12,739-0.04%
2019/02/11198.5000.0098.5012,6620.04%
2019/01/3000.00295.7095.50-22,618-0.08%
2019/01/29194.2000.0094.8012,6460.04%
2019/01/28197.0000.0096.7012,6560.04%
2019/01/25198.10197.8098.0002,7260.00%
2019/01/23197.10197.7097.9002,8610.00%
2019/01/21396.00495.6396.90-12,769-0.04%
2019/01/1800.00293.6093.70-22,755-0.07%
2019/01/17493.48195.6091.1032,7740.11%
2019/01/16296.70295.8596.5002,7480.00%
2019/01/1500.00193.0093.20-12,714-0.04%
2019/01/1000.00292.9091.80-23,063-0.07%
2019/01/09191.3000.0090.5013,0300.03%
2019/01/07191.0000.0090.6013,1670.03%
2019/01/04290.40188.9090.5013,2300.03%
2019/01/0300.00190.8091.50-13,284-0.03%
2019/01/02292.65493.0092.60-23,265-0.06%
2018/12/28189.9000.0089.8013,2710.03%
2018/12/27290.30290.0089.1003,3210.00%
2018/12/26488.95688.5388.30-23,404-0.06%
2018/12/25487.55487.9087.6003,4220.00%
2018/12/21286.65287.2587.9003,4580.00%
2018/12/20386.83487.1086.10-13,457-0.03%
2018/12/19588.50286.0086.3033,4530.09%
2018/12/18288.35290.0089.2003,4360.00%
2018/12/17295.90193.1092.4013,4280.03%
2018/12/14296.1000.0096.0023,4810.06%
2018/12/12194.1000.0094.4013,5750.03%
2018/12/11294.60494.9595.30-23,569-0.06%
2018/12/10293.4000.0093.4023,6060.06%
2018/12/07196.10192.8092.5003,6590.00%
2018/12/05298.0000.0097.7023,7110.05%
2018/12/041104.0000.00102.5013,7340.03%
2018/12/0300.002103.75106.00-23,734-0.05%
2018/11/30195.4000.0097.3013,6450.03%
2018/11/29298.85299.2096.0003,6000.00%
2018/11/2800.00692.9392.90-63,511-0.17%
2018/11/27589.0800.0088.3053,4730.14%
2018/11/26185.20186.2086.0003,4700.00%
2018/11/2300.00685.4884.20-63,469-0.17%
2018/11/15188.0000.0089.0013,6310.03%
2018/11/14390.17188.9088.1023,6460.05%
2018/11/13587.46688.4290.50-13,650-0.03%
2018/11/09290.40190.4090.8013,7250.03%
2018/11/08191.10193.3090.0003,7970.00%
2018/11/07191.7000.0090.7013,7890.03%
2018/11/06294.2500.0089.4023,8260.05%
2018/11/05192.70293.6093.90-13,923-0.03%
2018/11/02591.36190.5091.2043,9730.10%
2018/11/01185.50491.0089.00-33,933-0.08%
2018/10/31181.20383.1785.00-23,880-0.05%
2018/10/3000.00178.8078.50-13,804-0.03%
2018/10/26477.75377.0077.1013,7820.03%
2018/10/25179.40375.7077.10-23,755-0.05%
2018/10/19172.5000.0074.0013,5090.03%
2018/10/16289.75290.1088.6003,2420.00%
2018/10/15390.10387.5789.9003,2020.00%
2018/10/12382.03282.5087.8013,1350.03%
2018/10/09387.70388.4088.1003,0630.00%
2018/10/08486.30587.0287.50-13,165-0.03%
2018/10/05489.10489.3588.5003,2580.00%
2018/10/03299.751100.50100.5013,1800.03%
2018/10/0100.002104.00103.00-23,247-0.06%
2018/09/28199.802100.30101.50-13,251-0.03%
2018/09/2700.001100.50102.00-13,249-0.03%
2018/09/264100.18199.6099.0033,2300.09%
2018/09/214100.533102.83103.0013,3130.03%
2018/09/202100.7500.0099.1023,3070.06%
2018/09/191107.5000.00108.0013,2970.03%
2018/09/1800.002110.00103.50-23,277-0.06%
2018/09/172107.0000.00107.0023,2430.06%
2018/09/1400.002105.50106.00-23,247-0.06%
2018/09/1300.00799.57101.00-73,211-0.22%
2018/09/12193.50292.5095.00-13,167-0.03%
2018/09/077105.2118109.06108.50-113,191-0.34%
2018/09/0500.002118.25116.50-23,166-0.06%
2018/09/0321118.174119.50117.50173,2340.53%
2018/08/312119.5000.00119.5023,2640.06%
2018/08/302118.258118.38118.50-63,300-0.18%
2018/08/293118.003118.50117.0003,3840.00%
2018/08/2800.001120.50118.00-13,482-0.03%
2018/08/2700.0034116.97119.50-343,665-0.93%
2018/08/2415115.1700.00114.50153,6430.41%
2018/08/231117.0000.00116.5013,6540.03%
2018/08/2228120.5710119.50118.50183,6270.50%
2018/08/2110124.0015125.73124.00-53,596-0.14%
2018/08/2000.008125.56123.50-83,587-0.22%
2018/08/172123.256124.50124.00-43,588-0.11%
2018/08/1624117.1018118.75122.0063,5850.17%
2018/08/1514121.7914122.54119.0003,5480.00%
2018/08/147118.365120.50118.0023,4780.06%
2018/08/1318119.7529120.47118.50-113,488-0.32%
2018/08/1018124.222127.25123.50163,4720.46%
2018/08/0900.0032115.98122.50-323,360-0.95%
2018/08/0818112.3910114.70111.5083,3060.24%
2018/08/0712111.4200.00112.50123,3160.36%
2018/08/0600.001117.50118.50-13,342-0.03%
2018/08/032118.0000.00118.0023,3770.06%
2018/08/0200.001123.00118.00-13,449-0.03%
2018/08/0100.008120.94122.50-83,496-0.23%
2018/07/3100.001118.50117.50-13,537-0.03%
2018/07/302116.7500.00116.5023,5440.06%
2018/07/254116.2500.00116.5043,5830.11%
2018/07/242117.0000.00119.0023,5750.06%
2018/07/232115.7500.00118.0023,5710.06%
2018/07/2015117.6000.00117.50153,6000.42%
2018/07/194121.5000.00119.5043,6430.11%
2018/07/1828120.146121.83122.00223,7630.58%
2018/07/1720118.1366118.63119.00-463,816-1.21%
2018/07/1625114.444117.50114.50213,7840.55%
2018/07/1335119.0418123.56116.00173,6940.46%
2018/07/121119.504119.75120.50-33,560-0.08%
2018/07/1117118.854122.50120.00133,5570.37%
2018/07/1000.0018116.78117.50-183,494-0.52%
2018/07/092111.2500.00110.0023,4010.06%
2018/06/2800.001106.50107.00-13,290-0.03%
2018/06/2700.007105.50105.50-73,365-0.21%
2018/06/2600.0015104.73101.50-153,401-0.44%
2018/06/2500.002103.75101.50-23,365-0.06%
2018/06/2100.004105.75105.00-43,335-0.12%
2018/06/202102.2500.00104.0023,3140.06%
2018/06/197105.292106.25104.0053,2510.15%
2018/06/1500.003105.17108.50-33,193-0.09%
2018/06/1300.0010102.60101.00-103,044-0.33%
2018/06/12299.9000.0099.8023,0200.07%
2018/06/112100.5000.00100.0022,9800.07%
2018/06/081198.4200.0098.60112,9580.37%
2018/06/0716100.7500.0099.90162,9410.54%
2018/06/063103.5000.00104.5032,9010.10%
2018/06/052103.2500.00102.0022,8230.07%
2018/06/0400.004104.00104.00-42,728-0.15%
2018/05/1400.00193.4094.00-12,407-0.04%
2018/05/11389.70388.7088.8002,3430.00%
2018/05/10189.00188.6088.7002,3090.00%
2018/05/09291.25192.0091.8012,2530.04%
2018/05/0800.00187.8089.10-12,205-0.05%
2018/05/0400.00185.9085.50-12,146-0.05%
2018/05/03185.6000.0085.5012,1440.05%
2018/05/02187.201688.2886.10-152,147-0.70%
2018/04/30482.4000.0082.7042,0980.19%
2018/04/27581.7200.0082.5052,1550.23%
2018/04/26681.4700.0082.0062,1420.28%
2018/04/23382.7000.0082.7031,9790.15%
2018/04/10295.1000.0093.9022,1320.09%
2018/04/03196.50195.2096.5002,2310.00%
2018/04/02197.00198.7095.5002,2380.00%
2018/03/3000.00297.0099.00-22,278-0.09%
2018/03/2900.00292.0092.10-22,137-0.09%
2018/03/26287.2000.0087.0022,0600.10%
2018/03/2200.00190.7091.00-12,075-0.05%
2018/03/21190.8000.0091.2012,1050.05%
2018/02/2600.00193.3094.00-12,522-0.04%
2018/02/23288.50188.4088.0012,4900.04%
2018/01/2300.00294.2592.30-23,020-0.07%
2018/01/18292.7000.0091.5023,0620.07%
2018/01/12191.8000.0094.0013,0880.03%
2018/01/11287.1000.0087.8023,0180.07%
2018/01/1000.00186.5087.60-13,010-0.03%
2018/01/0400.00190.0090.30-12,927-0.03%
2018/01/0300.00190.1089.00-12,900-0.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章