胡連 (6279)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	161.00	1	161.00	160.50	0	857	0.00%
2024/05/10	0	0.00	1	161.00	160.50	-1	868	-0.12%
2024/05/09	0	0.00	2	156.00	156.50	-2	844	-0.24%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/19	0	0.00	2	149.00	148.50	-2	846	-0.24%
2024/04/17	0	0.00	1	150.50	152.00	-1	836	-0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	2	161.00	0	0.00	160.50	2	801	0.25%
2024/04/01	0	0.00	4	170.50	170.00	-4	760	-0.53%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/19	5	163.00	0	0.00	163.00	5	671	0.74%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/08	1	162.00	0	0.00	161.00	1	598	0.17%
2024/03/07	1	170.00	1	169.50	168.50	0	585	0.00%
2024/03/04	1	168.00	2	166.50	166.50	-1	543	-0.18%
2024/03/01	2	165.75	1	166.00	167.50	1	536	0.19%
2024/02/29	1	171.50	1	170.50	167.50	0	530	0.00%
2024/02/19	0	0.00	4	161.50	160.50	-4	471	-0.85%
2024/02/16	0	0.00	2	159.25	159.00	-2	457	-0.44%
2024/01/22	0	0.00	1	153.00	153.00	-1	596	-0.17%
2024/01/05	0	0.00	1	161.00	158.50	-1	633	-0.16%
2023/11/21	0	0.00	2	158.50	157.50	-2	894	-0.22%
2023/11/16	0	0.00	2	156.50	157.00	-2	901	-0.22%
2023/11/06	2	152.00	2	152.00	152.50	0	855	0.00%
2023/11/02	0	0.00	1	145.50	147.00	-1	903	-0.11%
2023/10/31	2	140.75	0	0.00	138.00	2	895	0.22%
2023/10/11	1	150.00	4	157.50	151.00	-3	1,081	-0.28%
2023/10/06	0	0.00	1	156.50	158.00	-1	1,065	-0.09%
2023/10/05	2	162.25	0	0.00	158.00	2	1,054	0.19%
2023/10/04	1	154.00	7	154.14	158.00	-6	979	-0.61%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/14	3	153.17	0	0.00	152.50	3	1,339	0.22%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/11	2	148.50	0	0.00	149.00	2	1,520	0.13%
2023/09/08	2	153.50	2	151.50	150.00	0	1,575	0.00%
2023/09/04	2	145.50	0	0.00	146.50	2	2,091	0.10%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/10	1	146.00	1	149.00	148.50	0	2,203	0.00%
2023/08/09	1	147.00	1	147.00	147.00	0	2,195	0.00%
2023/07/31	0	0.00	1	158.50	158.00	-1	2,123	-0.05%
2023/07/19	0	0.00	1	157.00	156.50	-1	1,990	-0.05%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/07	2	161.50	0	0.00	160.50	2	1,987	0.10%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/27	1	165.00	0	0.00	165.00	1	1,834	0.05%
2023/06/21	1	171.50	0	0.00	169.50	1	1,870	0.05%
2023/06/20	12	167.88	11	170.23	167.50	1	1,874	0.05%
2023/06/19	2	172.75	3	173.67	175.50	-1	1,807	-0.06%
2023/06/16	1	166.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	0	0.00	1	171.00	171.00	-1	1,657	-0.06%
2023/06/14	0	0.00	1	174.00	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	7	173.07	174.00	-7	1,567	-0.45%
2023/06/12	2	167.00	17	167.09	167.00	-15	1,420	-1.06%
2023/06/09	2	159.00	4	158.63	161.00	-2	1,220	-0.16%
2023/06/08	1	149.50	4	150.00	148.50	-3	1,064	-0.28%
2023/06/05	12	151.58	0	0.00	149.50	12	1,115	1.08%
2023/05/26	2	143.50	0	0.00	143.00	2	1,131	0.18%
2023/05/24	2	143.50	0	0.00	143.50	2	1,141	0.18%
2023/05/19	0	0.00	3	143.00	142.00	-3	1,173	-0.26%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/09	0	0.00	10	142.50	141.50	-10	1,269	-0.79%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/05	1	138.00	0	0.00	139.50	1	1,349	0.07%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/21	11	140.18	0	0.00	139.00	11	1,536	0.72%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	147.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/29	0	0.00	2	142.75	143.50	-2	1,652	-0.12%
2023/03/28	5	141.00	1	141.00	141.50	4	1,664	0.24%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	7	145.00	7	145.50	146.00	0	1,631	0.00%
2023/03/16	4	145.25	0	0.00	143.50	4	1,878	0.21%
2023/03/15	1	148.50	4	148.00	146.50	-3	1,891	-0.16%
2023/03/14	4	145.25	0	0.00	145.00	4	1,903	0.21%
2023/03/09	2	153.75	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	1	158.00	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	1	156.50	159.00	-1	2,009	-0.05%
2023/03/06	1	155.00	0	0.00	155.50	1	1,987	0.05%
2023/03/03	1	154.00	1	155.00	153.00	0	2,006	0.00%
2023/03/01	2	153.50	0	0.00	153.50	2	2,072	0.10%
2023/02/22	0	0.00	9	155.28	155.00	-9	2,276	-0.40%
2023/02/17	8	156.69	0	0.00	156.50	8	2,516	0.32%
2023/02/15	0	0.00	2	158.00	155.50	-2	2,749	-0.07%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	5	157.70	0	0.00	158.50	5	2,972	0.17%
2023/02/03	2	162.25	8	160.69	160.50	-6	3,011	-0.20%
2023/01/31	1	154.00	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	3	147.50	150.00	-3	2,889	-0.10%
2023/01/17	0	0.00	5	143.50	143.50	-5	2,881	-0.17%
2023/01/16	0	0.00	1	142.50	142.00	-1	2,897	-0.03%
2023/01/13	0	0.00	3	143.50	141.50	-3	2,927	-0.10%
2023/01/11	3	144.00	0	0.00	143.00	3	2,997	0.10%
2023/01/10	5	145.50	0	0.00	143.00	5	3,038	0.16%
2022/12/28	1	145.00	0	0.00	142.50	1	3,414	0.03%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/22	4	152.00	0	0.00	152.00	4	3,687	0.11%
2022/12/21	2	146.00	0	0.00	145.50	2	3,799	0.05%
2022/12/19	0	0.00	1	155.50	154.00	-1	3,924	-0.03%
2022/12/16	2	159.00	0	0.00	157.50	2	4,009	0.05%
2022/12/15	0	0.00	1	163.50	161.50	-1	4,035	-0.02%
2022/12/13	1	162.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	6	161.25	6	164.83	161.50	0	4,189	0.00%
2022/12/09	2	159.75	2	157.50	157.50	0	4,154	0.00%
2022/12/07	5	152.50	8	152.94	152.00	-3	4,336	-0.07%
2022/12/06	3	159.00	0	0.00	157.50	3	4,560	0.07%
2022/12/05	0	0.00	5	161.40	161.00	-5	4,679	-0.11%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	3	153.50	0	0.00	153.50	3	4,573	0.07%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	156.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	0	0.00	1	156.00	154.00	-1	4,728	-0.02%
2022/11/23	1	153.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	5	151.00	5	152.00	152.50	0	4,731	0.00%
2022/11/18	8	156.69	16	155.78	155.00	-8	4,805	-0.17%
2022/11/17	2	153.50	12	151.63	153.50	-10	4,759	-0.21%
2022/11/16	2	145.25	2	144.50	145.50	0	4,683	0.00%
2022/11/15	5	142.70	2	142.00	143.00	3	4,668	0.06%
2022/11/14	15	144.33	5	141.00	145.00	10	4,653	0.21%
2022/11/11	23	152.46	16	155.31	143.00	7	4,581	0.15%
2022/11/10	13	157.00	21	162.17	149.50	-8	4,423	-0.18%
2022/11/09	14	157.82	0	0.00	156.50	14	4,272	0.33%
2022/11/02	1	154.50	1	152.50	154.50	0	4,608	0.00%
2022/10/18	1	150.00	1	153.00	152.50	0	4,886	0.00%
2022/10/12	2	166.00	2	165.00	165.50	0	4,911	0.00%
2022/10/06	2	174.25	5	174.10	176.00	-3	5,171	-0.06%
2022/10/05	1	169.50	3	172.17	169.00	-2	5,316	-0.04%
2022/10/04	2	177.50	0	0.00	173.50	2	5,496	0.04%
2022/10/03	2	170.50	0	0.00	171.00	2	5,563	0.04%
2022/09/30	15	161.83	15	162.67	166.50	0	5,865	0.00%
2022/09/28	8	168.38	2	168.00	159.50	6	5,920	0.10%
2022/09/23	1	177.00	0	0.00	173.00	1	5,737	0.02%
2022/09/20	0	0.00	1	181.00	178.00	-1	5,585	-0.02%
2022/09/19	2	175.25	2	176.75	179.50	0	5,479	0.00%
2022/09/16	6	171.00	6	172.00	172.50	0	5,348	0.00%
2022/09/15	9	175.39	8	174.50	172.00	1	5,335	0.02%
2022/09/14	0	0.00	0	180.50	181.50	0	5,220	0.00%
2022/09/13	5	176.70	5	175.40	177.00	0	5,125	0.00%
2022/09/12	1	170.50	1	170.00	167.00	0	4,977	0.00%
2022/09/08	1	158.50	5	158.50	158.00	-4	4,894	-0.08%
2022/09/07	0	0.00	5	158.50	158.00	-5	4,884	-0.10%
2022/09/05	5	157.50	0	0.00	156.50	5	4,868	0.10%
2022/09/01	1	166.50	2	161.50	160.00	-1	4,838	-0.02%
2022/08/31	5	165.50	0	0.00	166.00	5	4,761	0.11%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/25	0	0.00	0.1	160.50	162.00	-0.1	4,551	0.00%
2022/08/24	1	159.50	1	157.50	154.00	0	4,485	0.00%
2022/08/22	10	153.50	10	156.10	148.50	0	4,371	0.00%
2022/08/19	2	155.00	2	151.00	154.50	0	4,350	0.00%
2022/08/12	7	145.86	8	146.31	148.00	-1	4,306	-0.02%
2022/08/11	3	143.67	0	0.00	145.50	3	4,257	0.07%
2022/08/10	5	159.00	7	159.57	157.00	-2	4,070	-0.05%
2022/08/09	9	163.11	8	163.94	160.00	1	4,052	0.02%
2022/08/08	6	161.17	5	162.00	163.50	1	3,884	0.03%
2022/08/05	0	0.00	1	152.50	155.00	-1	3,739	-0.03%
2022/08/02	0	0.00	2	153.00	154.00	-2	3,640	-0.05%
2022/07/29	1	153.00	2	152.50	151.50	-1	3,587	-0.03%
2022/07/28	4	150.75	2	151.00	149.50	2	3,544	0.06%
2022/07/27	0	0.00	1	153.00	156.50	-1	3,435	-0.03%
2022/07/20	0	0.00	1	152.00	150.50	-1	3,130	-0.03%
2022/07/19	16	145.63	12	146.58	146.00	4	3,039	0.13%
2022/07/18	24	145.31	28	145.39	151.00	-4	2,947	-0.14%
2022/07/15	4	150.63	5	148.60	148.00	-1	2,779	-0.04%
2022/07/14	7	154.93	8	154.75	156.50	-1	2,634	-0.04%
2022/07/13	6	157.58	6	154.33	153.50	0	2,511	0.00%
2022/07/12	2	150.00	5.1	151.72	151.00	-3.1	2,290	-0.14%
2022/07/11	5	148.90	4	150.25	150.00	1	2,051	0.05%
2022/07/08	31	147.81	29	149.21	147.00	2	1,886	0.11%
2022/07/07	1	140.00	1	135.50	141.00	0	1,525	0.00%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/04	1	127.00	1	129.50	128.50	0	1,267	0.00%
2022/07/01	1	127.00	0	0.00	125.00	1	1,241	0.08%
2022/06/27	0	0.00	1	130.50	132.50	-1	1,231	-0.08%
2022/06/24	1	130.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	1	130.00	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	126.50	127.00	-1	1,138	-0.09%
2022/06/20	2	134.50	0	0.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	1	131.50	134.50	-1	961	-0.10%
2022/06/16	1	128.50	1	131.50	128.00	0	894	0.00%
2022/06/15	1	132.00	2	132.00	131.00	-1	875	-0.11%
2022/06/14	1	126.50	2	129.50	131.00	-1	861	-0.12%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/09	0	0.00	1	127.50	130.50	-1	832	-0.12%
2022/06/06	1	126.50	0	0.00	125.50	1	793	0.13%
2022/06/02	1	132.50	0	0.00	131.00	1	790	0.13%
2022/05/27	1	127.00	5	126.30	125.00	-4	694	-0.58%
2022/05/25	0	0.00	1	123.00	120.50	-1	636	-0.16%
2022/05/24	1	119.00	0	0.00	117.50	1	608	0.16%
2022/05/20	2	120.50	1	120.50	117.00	1	585	0.17%
2022/05/18	0	0.00	2	113.49	114.00	-2	527	-0.38%
2022/05/10	2	102.00	0	0.00	103.00	2	510	0.39%
2022/05/05	0	0.00	2	109.50	108.50	-2	511	-0.39%
2022/05/03	2	102.50	0	0.00	102.50	2	508	0.39%
2022/04/20	0	0.00	0.3	114.50	115.00	-0.3	532	-0.05%
2022/04/19	1	114.00	1	114.50	113.50	0	536	0.00%
2022/04/18	0	0.00	1	114.00	113.50	-1	556	-0.18%
2022/04/15	0	0.00	5	115.50	115.50	-5	561	-0.89%
2022/04/11	5	121.00	0	0.00	117.00	5	605	0.83%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/30	1	129.00	0	0.00	128.50	1	704	0.14%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/01/24	1	125.00	0	0.00	125.50	1	1,375	0.07%
2022/01/14	0	0.00	1	130.00	130.00	-1	1,598	-0.06%
2022/01/12	1	136.50	1	135.50	135.50	0	1,620	0.00%
2022/01/11	1	138.00	0	0.00	136.00	1	1,656	0.06%
2022/01/10	0	0.00	0.1	139.50	139.00	-0.1	1,640	-0.01%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/28	2	145.00	10	142.50	140.50	-8	1,578	-0.51%
2021/12/27	8	144.00	1	143.00	142.50	7	1,527	0.46%
2021/12/09	0	0.00	3	134.17	134.50	-3	1,345	-0.22%
2021/12/08	0	0.00	3	135.33	137.00	-3	1,335	-0.22%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0.1	131.50	0	0.00	131.00	0.1	1,313	0.01%
2021/11/30	0	0.00	2	134.00	134.00	-2	1,310	-0.15%
2021/11/29	1	124.50	0	0.00	129.50	1	1,282	0.08%
2021/11/24	1	130.00	0	0.00	132.00	1	1,256	0.08%
2021/11/18	2	135.00	1	134.50	134.50	1	1,247	0.08%
2021/11/15	0	0.00	1	142.00	141.50	-1	1,189	-0.08%
2021/11/12	3	139.83	2	140.25	136.50	1	1,154	0.09%
2021/11/11	1	134.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	132.00	3	132.50	135.00	-2	1,032	-0.19%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/11/04	0	0.00	2	130.50	128.50	-2	961	-0.21%
2021/11/03	5	127.60	0	0.00	128.00	5	961	0.52%
2021/10/28	0	0.00	1	135.00	132.50	-1	871	-0.11%
2021/10/27	2	133.75	2	135.00	135.00	0	841	0.00%
2021/10/26	2	133.75	0	0.00	129.00	2	816	0.24%
2021/10/25	0	0.00	1	133.00	131.00	-1	762	-0.13%
2021/10/19	1	118.50	1	120.50	121.00	0	752	0.00%
2021/10/08	0	0.00	1	111.50	112.00	-1	842	-0.12%
2021/10/05	1	111.00	0	0.00	110.50	1	1,020	0.10%
2021/09/23	2	124.75	1	123.00	124.50	1	1,555	0.06%
2021/09/17	0	0.00	1	114.00	114.50	-1	1,605	-0.06%
2021/09/16	1	115.00	0	0.00	114.00	1	1,699	0.06%
2021/09/08	1	109.00	1	110.50	109.00	0	2,000	0.00%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/08/13	1	124.00	2	124.50	120.50	-1	1,955	-0.05%
2021/08/10	1	128.50	0	0.00	129.00	1	1,941	0.05%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/02	1	137.00	1	138.00	138.00	0	1,988	0.00%
2021/07/30	0	0.00	3	138.33	135.50	-3	1,985	-0.15%
2021/07/29	2.1	137.71	0	0.00	140.00	2.1	1,979	0.11%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	2	147.24	5	145.10	145.00	-3	1,932	-0.15%
2021/07/22	1	145.00	1	146.00	146.00	0	1,905	0.00%
2021/07/20	0	0.00	1	144.00	142.00	-1	1,855	-0.05%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	146.25	4	146.25	146.50	-2	1,824	-0.11%
2021/07/15	5	144.50	5	144.50	144.50	0	1,806	0.00%
2021/07/13	3	146.83	3	146.00	141.00	0	1,760	0.00%
2021/07/12	7	147.43	3	147.33	150.00	4	1,699	0.24%
2021/07/09	0	0.00	1	142.50	144.50	-1	1,611	-0.06%
2021/07/08	1	142.50	3	144.50	141.50	-2	1,566	-0.13%
2021/07/07	1	141.50	1	144.50	144.00	0	1,485	0.00%
2021/07/06	1	141.00	1	140.50	139.00	0	1,430	0.00%
2021/07/05	2	139.75	1	145.50	144.00	1	1,413	0.07%
2021/07/02	3	136.00	6	133.17	139.00	-3	1,304	-0.23%
2021/07/01	0	0.00	1	132.00	129.50	-1	1,255	-0.08%
2021/06/30	3	133.33	2	134.50	134.00	1	1,249	0.08%
2021/06/29	1	132.50	2	132.00	134.00	-1	1,209	-0.08%
2021/06/28	1	132.50	2	132.00	131.50	-1	1,178	-0.08%
2021/06/25	3	130.00	2	129.00	129.00	1	1,177	0.08%
2021/06/24	4	126.00	1	125.50	126.50	3	1,197	0.25%
2021/06/23	1	121.50	3	122.33	127.50	-2	1,063	-0.19%
2021/06/22	2	117.50	0	0.00	116.00	2	935	0.21%
2021/06/21	1	112.00	1	114.00	112.50	0	909	0.00%
2021/06/18	0	0.00	2	113.00	111.00	-2	906	-0.22%
2021/06/16	1	109.50	0	0.00	109.50	1	924	0.11%
2021/06/03	0	0.00	4	106.00	104.50	-4	963	-0.42%
2021/06/02	0	0.00	1	106.00	105.50	-1	974	-0.10%
2021/06/01	1	107.00	0	0.00	107.50	1	975	0.10%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/12	1	107.00	1	109.50	106.50	0	1,129	0.00%
2021/05/11	1	109.00	1	107.50	106.00	0	1,120	0.00%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/05	1	102.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	3	106.17	3	102.00	101.50	0	1,549	0.00%
2021/05/03	2	108.50	1	109.00	107.00	1	1,551	0.06%
2021/04/28	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/26	2	114.50	0	0.00	114.50	2	2,274	0.09%
2021/04/22	2	116.00	0	0.00	113.50	2	2,565	0.08%
2021/04/21	3	114.83	3	115.50	116.50	0	2,587	0.00%
2021/04/20	2	114.00	2	114.00	114.00	0	2,586	0.00%
2021/04/19	0	0.00	1	115.50	115.00	-1	2,614	-0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/07	1	121.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	1	122.00	5	121.00	122.50	-4	3,050	-0.13%
2021/04/01	1	121.00	1	121.50	120.00	0	3,025	0.00%
2021/03/31	0	0.00	2	120.00	119.00	-2	3,000	-0.07%
2021/03/30	3	120.67	0	0.00	121.00	3	2,995	0.10%
2021/03/29	10	119.40	9	118.89	122.50	1	2,945	0.03%
2021/03/25	1	113.00	0	0.00	111.00	1	2,895	0.03%
2021/03/22	1	115.00	3	115.00	115.00	-2	2,951	-0.07%
2021/03/19	2	116.00	3	118.00	115.00	-1	3,017	-0.03%
2021/03/17	7	114.71	2	116.00	114.50	5	3,091	0.16%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/15	1	111.50	2	114.00	114.50	-1	3,163	-0.03%
2021/03/11	3	111.67	0	0.00	111.50	3	3,420	0.09%
2021/02/26	1	112.50	1	115.00	114.00	0	4,875	0.00%
2021/02/24	2	117.00	0	0.00	115.00	2	4,916	0.04%
2021/02/23	2	120.00	0	0.00	119.50	2	4,926	0.04%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/17	0	0.00	2	114.50	114.50	-2	4,996	-0.04%
2021/02/05	2	112.50	4	111.50	111.50	-2	5,052	-0.04%
2021/02/04	2	111.00	4	111.50	111.50	-2	5,312	-0.04%
2021/02/02	2	113.50	0	0.00	112.50	2	5,659	0.04%
2021/02/01	2	110.00	2	111.00	111.00	0	5,646	0.00%
2021/01/29	5	114.80	1	115.00	113.50	4	5,620	0.07%
2021/01/28	0	0.00	3	119.17	119.00	-3	5,549	-0.05%
2021/01/27	4	119.88	3	121.83	120.00	1	5,475	0.02%
2021/01/26	2	117.75	2	122.00	116.50	0	5,304	0.00%
2021/01/22	0	0.00	1	115.00	115.50	-1	5,148	-0.02%
2021/01/21	1	111.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	4	118.38	1	115.00	115.00	3	5,043	0.06%
2021/01/19	6	131.33	6	129.50	125.00	0	4,890	0.00%
2021/01/18	1	121.00	0	0.00	127.50	1	4,405	0.02%
2021/01/15	0	0.00	1	120.00	116.00	-1	4,220	-0.02%
2021/01/14	2	110.00	2	111.75	112.50	0	4,110	0.00%
2021/01/13	0	0.00	2	112.50	113.00	-2	4,082	-0.05%
2021/01/07	1	118.00	4	114.88	118.00	-3	3,864	-0.08%
2021/01/06	3	109.67	0	0.00	110.00	3	3,801	0.08%
2021/01/05	1	119.00	1	115.50	115.00	0	3,763	0.00%
2021/01/04	5	118.40	8	117.75	120.00	-3	3,717	-0.08%
2020/12/30	4	114.00	4	116.00	111.50	0	3,637	0.00%
2020/12/29	2	113.50	4	114.13	113.50	-2	3,627	-0.06%
2020/12/25	1	108.50	2	110.00	110.50	-1	3,696	-0.03%
2020/12/24	3	108.50	2	109.50	109.00	1	3,690	0.03%
2020/12/16	1	112.50	1	113.00	112.50	0	3,551	0.00%
2020/12/15	1	116.00	1	112.50	109.00	0	3,524	0.00%
2020/12/11	6	113.33	4	116.00	111.00	2	3,427	0.06%
2020/12/10	1	116.00	2	113.00	112.00	-1	3,340	-0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	0	0.00	1	113.00	112.50	-1	3,241	-0.03%
2020/12/07	1	114.00	1	119.00	116.00	0	3,144	0.00%
2020/12/04	0	0.00	1	112.00	112.50	-1	2,970	-0.03%
2020/12/03	5	113.70	0	0.00	112.00	5	2,911	0.17%
2020/12/01	1	117.50	0	0.00	114.50	1	2,768	0.04%
2020/11/30	3	118.67	3	115.33	113.00	0	2,552	0.00%
2020/11/27	0	0.00	0	112.50	119.50	0	2,310	0.00%
2020/11/26	10	109.65	8	110.13	109.00	2	2,053	0.10%
2020/11/25	0	0.00	2	103.75	105.50	-2	1,645	-0.12%
2020/11/23	0	0.00	2	99.40	98.30	-2	1,417	-0.14%
2020/11/17	0	0.00	4	95.30	96.30	-4	1,279	-0.31%
2020/11/13	1	97.50	1	98.00	97.50	0	1,200	0.00%
2020/11/12	9	101.63	2	99.50	97.30	7	1,129	0.62%
2020/11/11	2	95.80	3	97.87	100.50	-1	863	-0.12%
2020/11/10	2	91.60	3	91.70	91.70	-1	617	-0.16%
2020/10/28	1	81.60	0	0.00	80.00	1	496	0.20%
2020/10/26	1	82.50	0	0.00	82.50	1	497	0.20%
2020/10/23	1	83.30	0	0.00	83.30	1	500	0.20%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/05	1	83.00	0	0.00	82.70	1	441	0.23%
2020/08/19	0	0.00	1	77.20	76.50	-1	742	-0.13%
2020/07/30	1	76.90	0	0.00	76.90	1	1,234	0.08%
2020/07/24	0	0.00	1	76.50	76.30	-1	1,250	-0.08%
2020/07/22	1	78.60	0	0.00	79.20	1	1,251	0.08%
2020/06/15	0	0.00	1	87.70	85.40	-1	1,290	-0.08%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	5	88.00	87.90	-5	1,125	-0.44%
2020/05/26	0	0.00	1	85.40	85.10	-1	1,062	-0.09%
2020/05/25	1	87.50	0	0.00	86.50	1	1,045	0.10%
2020/05/22	2	87.50	0	0.00	86.80	2	1,041	0.19%
2020/05/20	3	85.80	0	0.00	87.00	3	950	0.32%
2020/05/15	1	83.20	8	83.51	83.80	-7	881	-0.79%
2020/05/13	21	89.56	14	88.81	86.00	7	823	0.85%
2020/05/12	1	85.60	2	86.20	86.40	-1	711	-0.14%
2020/05/11	0	0.00	1	78.30	78.60	-1	622	-0.16%
2020/05/04	0	0.00	1	70.60	70.20	-1	590	-0.17%
2020/04/22	2	64.95	0	0.00	64.60	2	678	0.29%
2020/04/14	1	68.80	0	0.00	68.30	1	780	0.13%
2020/04/13	0	0.00	1	67.90	68.00	-1	797	-0.13%
2020/04/10	1	68.70	0	0.00	68.30	1	776	0.13%
2020/03/16	0	0.00	2	67.40	62.80	-2	797	-0.25%
2020/02/21	1	88.20	0	0.00	88.40	1	701	0.14%
2020/02/20	0	0.00	1	90.00	89.50	-1	701	-0.14%
2020/02/17	1	89.20	0	0.00	89.20	1	695	0.14%
2020/02/06	0	0.00	1	93.00	93.00	-1	648	-0.15%
2020/02/03	0	0.00	1	90.60	92.00	-1	623	-0.16%
2020/01/31	2	92.95	0	0.00	93.60	2	607	0.33%
2020/01/30	0	0.00	1	90.50	90.20	-1	583	-0.17%
2020/01/15	3	97.90	3	98.70	98.70	0	505	0.00%
2020/01/08	1	89.40	1	90.60	89.70	0	374	0.00%
2019/12/31	0	0.00	2	89.60	89.60	-2	282	-0.71%
2019/12/30	2	87.20	0	0.00	89.50	2	257	0.78%
2019/10/21	0	0.00	1	75.30	75.30	-1	169	-0.59%
2019/07/22	0	0.00	0.1	78.10	78.00	-0.1	246	-0.03%
2019/07/16	1	77.90	0	0.00	77.90	1	249	0.40%
2019/06/25	0	0.00	2	75.20	75.00	-2	244	-0.82%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/09	0	0.00	1	79.40	79.30	-1	338	-0.30%
2019/05/08	0	0.00	3	80.20	79.20	-3	336	-0.89%
2019/05/07	2	85.80	0	0.00	84.50	2	324	0.62%
2019/05/06	1	86.00	0	0.00	85.10	1	331	0.30%
2019/04/19	3	89.13	0	0.00	89.30	3	480	0.62%
2019/04/02	0	0.00	1	89.40	89.90	-1	497	-0.20%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/08	2	90.20	2	89.90	89.60	0	667	0.00%
2019/02/27	0	0.00	2	96.00	96.00	-2	705	-0.28%
2019/02/26	0	0.00	2	97.10	96.60	-2	704	-0.28%
2019/02/20	2	94.80	0	0.00	94.60	2	698	0.29%
2019/02/19	0	0.00	1	96.40	95.80	-1	696	-0.14%
2019/02/14	2	94.85	0	0.00	95.20	2	685	0.29%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/01/30	0	0.00	2	89.80	89.40	-2	662	-0.30%
2018/12/13	0	0.00	6	89.40	88.00	-6	512	-1.17%
2018/12/12	0	0.00	2	83.20	84.90	-2	459	-0.44%
2018/12/10	4	78.80	0	0.00	78.20	4	434	0.92%
2018/12/04	0	0.00	5	81.62	82.80	-5	443	-1.13%
2018/12/03	0	0.00	2	77.20	79.00	-2	437	-0.46%
2018/11/29	1	75.90	0	0.00	75.10	1	398	0.25%
2018/11/28	0	0.00	2	73.30	74.50	-2	393	-0.51%
2018/11/27	0	0.00	2	73.30	73.30	-2	393	-0.51%
2018/11/26	2	71.50	2	72.50	71.10	0	394	0.00%
2018/11/23	2	70.70	0	0.00	70.60	2	397	0.50%
2018/11/19	2	73.20	2	74.20	72.90	0	418	0.00%
2018/11/16	3	71.00	2	71.30	71.50	1	422	0.24%
2018/11/08	2	82.80	2	83.80	82.40	0	433	0.00%
2018/11/05	2	84.10	2	85.00	83.00	0	483	0.00%
2018/10/31	4	77.00	0	0.00	79.00	4	509	0.78%
2018/10/08	0	0.00	2	87.00	87.50	-2	466	-0.43%
2018/10/04	2	93.30	0	0.00	92.90	2	453	0.44%
2018/10/03	0	0.00	2	94.00	94.00	-2	449	-0.44%
2018/10/01	2	95.10	0	0.00	95.40	2	442	0.45%
2018/09/26	0	0.00	2	94.80	94.70	-2	448	-0.45%
2018/09/21	0	0.00	5	95.36	94.70	-5	441	-1.13%
2018/09/20	2	97.00	0	0.00	95.20	2	439	0.46%
2018/09/14	0	0.00	4	97.15	98.20	-4	438	-0.91%
2018/09/13	0	0.00	2	96.00	95.70	-2	433	-0.46%
2018/09/12	2	95.30	2	97.60	94.90	0	433	0.00%
2018/09/11	0	0.00	1	95.00	96.50	-1	427	-0.23%
2018/09/10	3	95.87	0	0.00	93.00	3	419	0.72%
2018/09/07	2	101.50	2	103.00	100.00	0	400	0.00%
2018/09/04	0	0.00	2	106.00	106.00	-2	370	-0.54%
2018/08/31	3	108.50	0	0.00	108.50	3	370	0.81%
2018/08/24	3	119.50	0	0.00	120.00	3	359	0.84%
2018/08/23	2	123.00	0	0.00	120.50	2	349	0.57%
2018/08/20	10	119.65	0	0.00	119.50	10	326	3.06%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	1	124.00	0	0.00	125.50	1	273	0.37%
2018/06/20	0	0.00	1	142.00	142.00	-1	265	-0.38%
2018/06/08	0	0.00	1	147.00	146.00	-1	276	-0.36%
2018/06/07	1	146.50	0	0.00	148.50	1	275	0.36%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/05/31	1	145.00	1	144.00	144.50	0	270	0.00%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/11	0	0.00	1	146.50	146.00	-1	307	-0.33%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/02/06	0	0.00	2	141.50	141.00	-2	329	-0.61%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%