康舒 (6282)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	31.90	6	31.90	31.90	-3	2,795	-0.11%
2025/02/24	8	32.49	11	32.51	32.50	-3	3,489	-0.09%
2025/02/21	0	0.00	2	32.95	32.80	-2	3,746	-0.05%
2025/02/20	1	33.20	0	0.00	33.00	1	3,800	0.03%
2025/02/19	3	32.98	1	33.30	32.90	2	3,833	0.05%
2025/02/18	1	32.90	0	0.00	33.00	1	3,836	0.03%
2025/02/17	2	32.70	1	32.45	32.75	1	4,028	0.02%
2025/02/14	1	32.70	6.1	32.69	32.80	-5.1	4,258	-0.12%
2025/02/13	1	31.60	2	31.58	31.65	-1	4,149	-0.02%
2025/02/10	3	31.25	2	31.25	31.25	1	4,240	0.02%
2025/02/07	0	0.00	1	31.00	31.20	-1	4,240	-0.02%
2025/02/06	0	0.00	3.1	30.82	31.15	-3.1	4,236	-0.07%
2025/02/05	4	30.05	5	30.10	30.10	-1	4,191	-0.02%
2025/02/04	1	29.80	0	0.00	29.95	1	4,202	0.02%
2025/01/22	6	30.70	12	30.70	30.70	-6	4,178	-0.14%
2025/01/20	0	0.00	4	30.30	30.65	-4	4,250	-0.09%
2025/01/10	1	29.75	0	0.00	29.30	1	4,226	0.02%
2025/01/09	0	0.00	1	31.10	30.10	-1	4,209	-0.02%
2025/01/08	1	30.80	0	0.00	31.00	1	4,205	0.02%
2025/01/06	1	30.15	1	30.25	30.60	0	4,199	0.00%
2025/01/02	1	30.10	1	30.80	30.80	0	4,178	0.00%
2024/12/31	5	30.55	0	0.00	30.25	5	4,152	0.12%
2024/12/30	8	30.88	3	31.07	30.75	5	4,134	0.12%
2024/12/25	0	0.00	2	31.15	31.10	-2	4,169	-0.05%
2024/12/24	1	31.25	9	31.28	31.15	-8	4,167	-0.19%
2024/12/23	1	30.55	1	31.00	30.60	0	4,152	0.00%
2024/12/20	32	30.14	0	0.00	30.10	32	4,137	0.77%
2024/12/19	0	0.00	1	30.35	30.45	-1	4,104	-0.02%
2024/12/18	0	0.00	2	30.55	30.90	-2	4,104	-0.05%
2024/12/17	0	0.00	10	30.60	30.60	-10	4,093	-0.24%
2024/12/16	10	30.33	2	30.18	30.10	8	4,092	0.20%
2024/12/13	3	31.18	0	0.00	31.25	3	4,042	0.07%
2024/12/12	0	0.00	3	32.18	31.70	-3	4,018	-0.07%
2024/12/11	1.1	31.95	0	0.00	31.85	1.1	4,013	0.03%
2024/12/10	0	0.00	1	32.35	32.25	-1	3,999	-0.03%
2024/12/09	1	32.55	1	32.70	32.50	0	4,007	0.00%
2024/12/06	1	33.30	5	33.61	33.25	-4	3,988	-0.10%
2024/12/05	0.6	33.83	0	0.00	33.50	0.6	3,978	0.02%
2024/12/04	3	34.20	5	34.26	34.10	-2	3,965	-0.05%
2024/12/03	0	0.00	3	33.80	33.65	-3	3,969	-0.08%
2024/12/02	5	33.68	1	34.00	33.25	4	3,950	0.10%
2024/11/29	3	32.82	2	33.10	33.10	1	3,868	0.03%
2024/11/28	1	33.80	1	34.00	32.85	0	3,876	0.00%
2024/11/27	3	33.87	7	34.06	33.90	-4	3,834	-0.10%
2024/11/26	5	34.42	3	34.35	34.05	2	3,757	0.05%
2024/11/25	15	35.10	0	0.00	35.20	15	3,614	0.41%
2024/11/22	6	34.53	20	34.20	34.55	-14	3,434	-0.41%
2024/11/21	11	34.20	11	34.08	34.40	0	3,237	0.00%
2024/11/20	6	32.75	16	33.35	33.50	-10	2,985	-0.33%
2024/11/19	4	32.30	5	32.02	32.00	-1	2,749	-0.04%
2024/11/18	1	30.95	21	31.06	30.95	-20	2,692	-0.74%
2024/11/15	1	31.85	0	0.00	31.85	1	2,667	0.04%
2024/11/14	23	33.12	1	32.55	32.05	22	2,646	0.83%
2024/11/13	3	33.38	9	33.03	33.70	-6	2,450	-0.24%
2024/11/12	5	30.35	0	0.00	30.65	5	2,218	0.23%
2024/11/11	1	31.00	0	0.00	31.40	1	2,191	0.05%
2024/11/08	2	32.10	0	0.00	31.70	2	2,217	0.09%
2024/11/07	3	33.05	0	0.00	32.90	3	2,183	0.14%
2024/11/06	0	0.00	8	33.74	33.75	-8	2,174	-0.37%
2024/11/05	0	0.00	1	33.45	33.15	-1	2,298	-0.04%
2024/11/04	0.1	32.65	0	0.00	32.70	0.1	2,487	0.00%
2024/10/29	4	32.73	0	0.00	32.80	4	2,686	0.15%
2024/10/25	5	33.95	5	33.80	33.80	0	2,724	0.00%
2024/10/24	1	33.35	0	0.00	33.40	1	2,726	0.04%
2024/10/21	0	0.00	1	34.40	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	5	33.85	33.85	-5	2,973	-0.17%
2024/10/17	0	0.00	1	34.40	34.30	-1	3,014	-0.03%
2024/10/15	0	0.00	1	34.15	33.80	-1	3,070	-0.03%
2024/10/14	5	33.25	1	33.90	33.75	4	3,121	0.13%
2024/10/08	0.1	33.60	0	0.00	33.35	0.1	3,577	0.00%
2024/10/07	0	0.00	2	34.05	34.00	-2	3,687	-0.05%
2024/09/30	0	0.00	1	34.40	34.00	-1	4,324	-0.02%
2024/09/27	0	0.00	2	34.18	34.25	-2	4,847	-0.04%
2024/09/26	1	33.20	2	33.68	33.20	-1	4,855	-0.02%
2024/09/25	2	33.38	0	0.00	33.25	2	4,917	0.04%
2024/09/24	2	32.90	0	0.00	32.95	2	4,956	0.04%
2024/09/16	0	0.00	4	32.80	32.80	-4	5,336	-0.07%
2024/09/03	2	34.25	0.2	34.70	34.10	1.8	6,649	0.03%
2024/08/30	0	0.00	0.1	35.10	35.00	-0.1	6,748	0.00%
2024/08/29	0.7	34.90	2.9	34.58	34.95	-2.2	6,756	-0.03%
2024/08/28	0	0.00	2	34.95	34.80	-2	6,771	-0.03%
2024/08/26	1	35.35	1	35.40	35.30	0	6,855	0.00%
2024/08/23	1	34.40	0	0.00	35.00	1	6,876	0.01%
2024/08/22	0	0.00	1	35.70	35.35	-1	6,917	-0.01%
2024/08/20	0	0.00	1	35.30	35.10	-1	7,102	-0.01%
2024/08/19	0	0.00	1.2	35.20	35.15	-1.2	7,173	-0.02%
2024/08/16	4	34.93	0	0.00	34.75	4	7,193	0.06%
2024/08/15	1	34.80	0	0.00	34.80	1	7,255	0.01%
2024/08/14	0	0.00	7	35.15	35.45	-7	7,300	-0.10%
2024/08/12	0	0.00	1	35.25	35.30	-1	7,322	-0.01%
2024/08/09	0	0.00	2	34.50	34.25	-2	7,344	-0.03%
2024/08/08	1.1	33.73	0	0.00	33.75	1.1	7,359	0.01%
2024/08/06	1	29.70	0	0.00	30.90	1	7,294	0.01%
2024/08/05	1	31.95	5	32.50	31.95	-4	7,185	-0.06%
2024/07/30	5	35.85	0	0.00	35.90	5	7,488	0.07%
2024/07/29	1	35.73	0	0.00	35.80	1	7,480	0.01%
2024/07/26	1	36.40	0	0.00	36.75	1	7,445	0.01%
2024/07/19	7	38.06	0	0.00	37.95	7	7,432	0.09%
2024/07/17	0	0.00	2	39.60	39.30	-2	7,490	-0.03%
2024/07/16	0	0.00	2	39.50	39.25	-2	7,604	-0.03%
2024/07/15	1	39.10	0	0.00	39.10	1	7,746	0.01%
2024/07/12	0	0.00	16	39.55	39.60	-16	7,937	-0.20%
2024/07/11	10	40.29	16	40.98	39.45	-6	8,073	-0.07%
2024/07/10	3	39.35	0	0.00	39.20	3	7,837	0.04%
2024/07/09	3.2	38.88	9	39.31	39.15	-5.8	7,863	-0.07%
2024/07/08	3.2	39.95	5	40.17	40.10	-1.8	7,902	-0.02%
2024/07/05	16	40.90	3	40.27	40.25	13	7,992	0.16%
2024/07/04	0	0.00	9	39.72	39.90	-9	7,711	-0.12%
2024/07/03	15	40.18	5	39.90	39.55	10	7,584	0.13%
2024/07/02	3	38.17	6	38.11	38.25	-3	7,110	-0.04%
2024/07/01	0	0.00	7	38.50	38.30	-7	7,099	-0.10%
2024/06/28	0	0.00	3	39.00	38.85	-3	7,080	-0.04%
2024/06/25	3	39.00	7	39.22	39.40	-4	7,074	-0.06%
2024/06/24	3	39.10	4	38.93	38.50	-1	7,019	-0.01%
2024/06/21	22	38.95	2	39.10	39.05	20	7,039	0.28%
2024/06/20	0	0.00	3	39.05	39.00	-3	7,025	-0.04%
2024/06/19	10	39.30	5	39.24	39.10	5	7,010	0.07%
2024/06/18	14	38.90	10	39.55	39.70	4	6,807	0.06%
2024/06/17	1	38.05	1	38.10	37.90	0	6,284	0.00%
2024/06/14	0	0.00	3	38.02	37.75	-3	6,288	-0.05%
2024/06/13	0	0.00	1	37.30	37.20	-1	6,241	-0.02%
2024/06/12	0	0.00	4	37.10	37.05	-4	6,263	-0.06%
2024/06/11	1	38.15	3	37.95	37.70	-2	6,231	-0.03%
2024/06/07	2	37.55	18	37.59	37.60	-16	6,280	-0.25%
2024/06/06	7	36.74	1	36.85	36.90	6	6,282	0.10%
2024/06/05	23	37.23	2	37.30	36.90	21	6,255	0.34%
2024/05/31	2	37.60	10	37.65	37.50	-8	6,503	-0.12%
2024/05/30	2	38.20	0.1	38.10	37.40	1.9	6,558	0.03%
2024/05/29	7.2	37.84	0	0.00	37.70	7.2	6,636	0.11%
2024/05/28	1	38.00	20	38.00	38.10	-19	6,861	-0.28%
2024/05/27	8	37.51	2	37.03	37.65	6	7,290	0.08%
2024/05/24	9	36.41	9	36.45	36.40	0	7,376	0.00%
2024/05/23	12	37.27	0	0.00	37.15	12	7,327	0.16%
2024/05/22	5	38.20	0	0.00	37.75	5	7,490	0.07%
2024/05/21	11	37.85	5	37.25	38.00	6	7,636	0.08%
2024/05/16	0	0.00	4	37.54	37.35	-4	9,344	-0.04%
2024/05/15	1	37.55	0	37.50	37.10	1	9,841	0.01%
2024/05/14	1	37.20	0.3	37.40	37.35	0.7	10,085	0.01%
2024/05/10	1	37.50	0	0.00	37.55	1	10,370	0.01%
2024/05/09	13.2	37.40	0	0.00	37.30	13.2	10,844	0.12%
2024/05/08	0	0.00	6	37.39	37.95	-6	10,925	-0.05%
2024/05/07	10	38.39	1	38.30	38.30	9	11,028	0.08%
2024/05/06	5	38.94	0	0.00	38.90	5	11,092	0.05%
2024/05/03	1	39.80	2	39.40	39.35	-1	10,976	-0.01%
2024/04/30	1	39.80	0	0.00	39.75	1	10,972	0.01%
2024/04/26	0.1	39.45	4	39.79	39.50	-3.9	10,984	-0.04%
2024/04/25	0	0.00	3	40.00	39.85	-3	10,967	-0.03%
2024/04/24	0	0.00	3	40.15	40.40	-3	10,947	-0.03%
2024/04/23	6	38.93	8	39.44	38.85	-2	10,931	-0.02%
2024/04/22	2	39.90	32	39.63	39.35	-30	10,877	-0.28%
2024/04/19	15	40.37	7	40.49	39.50	8	10,745	0.07%
2024/04/18	7	41.35	15	40.75	40.40	-8	10,615	-0.08%
2024/04/17	2	40.50	5	40.31	40.75	-3	10,474	-0.03%
2024/04/16	5	38.30	2	38.70	38.30	3	10,305	0.03%
2024/04/15	0	39.95	0	0.00	39.90	0	10,315	0.00%
2024/04/12	6	40.70	13	40.31	40.45	-7	10,271	-0.07%
2024/04/11	15	40.16	14.1	40.27	40.25	0.9	10,156	0.01%
2024/04/09	0.1	38.90	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	1	38.50	0	0.00	38.50	1	10,015	0.01%
2024/04/03	1	38.95	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	0.00	1	39.05	39.10	-1	10,097	-0.01%
2024/04/01	0	0.00	8.4	39.44	39.40	-8.4	10,145	-0.08%
2024/03/28	14	38.91	2	39.00	38.90	12	10,175	0.12%
2024/03/27	11	39.05	21	39.18	39.00	-10	10,146	-0.10%
2024/03/26	6	39.24	15	39.37	39.15	-9	10,103	-0.09%
2024/03/25	6	40.20	7	39.91	39.90	-1	10,099	-0.01%
2024/03/22	1	40.20	3	40.45	40.20	-2	10,107	-0.02%
2024/03/21	12	40.25	1	40.25	40.30	11	10,097	0.11%
2024/03/20	2	39.80	2	39.80	39.65	0	10,091	0.00%
2024/03/19	4	40.03	6.9	40.10	39.80	-2.9	10,154	-0.03%
2024/03/18	6	39.62	0	0.00	39.65	6	10,366	0.06%
2024/03/15	0	0.00	10	39.74	39.80	-10	10,478	-0.10%
2024/03/14	3	39.30	2	39.30	39.20	1	10,726	0.01%
2024/03/13	8	39.24	6	39.42	39.05	2	10,774	0.02%
2024/03/12	4	40.30	0	0.00	40.30	4	10,779	0.04%
2024/03/11	0	0.00	2	40.00	40.00	-2	10,904	-0.02%
2024/03/08	5	40.05	8	39.80	39.85	-3	11,025	-0.03%
2024/03/07	4	40.95	10	40.07	40.00	-6	11,118	-0.05%
2024/03/06	12	41.37	0	0.00	41.10	12	11,233	0.11%
2024/03/05	2	41.55	0	0.00	41.60	2	11,387	0.02%
2024/03/04	11	42.07	7	41.84	41.80	4	11,485	0.03%