淳安 (6283)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
31.50
漲跌
▼2.00
漲幅
-5.97%
成交量
1,915張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	33.70	33.50	-3	1,042	-0.29%
2024/04/17	4	34.38	6	35.03	34.20	-2	939	-0.21%
2024/04/16	6	34.24	13	33.22	34.20	-7	707	-0.99%
2024/04/15	0	0.00	2	31.50	31.50	-2	395	-0.51%
2024/04/09	2	22.80	7	22.54	22.60	-5	213	-2.34%
2024/03/21	2	24.50	0	0.00	24.35	2	199	1.00%
2024/03/18	1	24.90	0	0.00	25.10	1	194	0.52%
2024/03/15	2	24.90	0	0.00	25.00	2	194	1.03%
2024/03/08	5	25.18	0	0.00	25.10	5	184	2.71%
2024/03/07	2	26.50	5	26.50	26.35	-3	179	-1.67%
2024/03/06	3	25.75	0	0.00	26.00	3	171	1.75%
2024/02/26	5	25.55	0	0.00	25.10	5	157	3.16%
2024/02/05	2	25.55	0	0.00	25.40	2	140	1.43%
2024/01/30	1	25.85	0	0.00	25.90	1	137	0.73%
2024/01/22	3	26.60	0	0.00	26.65	3	121	2.48%
2023/10/25	0	0.00	3	27.80	28.55	-3	222	-1.35%
2023/10/16	0	0.00	2	29.15	29.00	-2	258	-0.77%
2023/10/11	3	28.90	0	0.00	28.45	3	263	1.14%
2023/09/04	0	0.00	1	32.85	32.50	-1	262	-0.38%
2023/08/31	6	32.70	0	0.00	32.45	6	258	2.32%
2023/07/17	0	0.00	2	30.80	30.70	-2	176	-1.13%
2023/07/11	2	29.43	0	0.00	29.60	2	177	1.13%
2023/04/12	0	0.00	1	35.35	35.35	-1	303	-0.33%
2023/04/11	0	34.95	0	0.00	34.60	0	296	0.00%
2023/04/10	2	34.35	0	0.00	34.40	2	296	0.68%
2023/03/23	0	0.00	1	35.00	34.75	-1	292	-0.34%
2023/03/21	0	0.00	1	34.65	34.10	-1	285	-0.35%
2022/11/24	0	0.00	5	35.05	35.50	-5	631	-0.79%
2022/11/21	0	0.00	1	35.60	35.50	-1	803	-0.12%
2022/11/17	3	37.17	0	0.00	37.15	3	807	0.37%
2022/11/16	5	36.45	0	0.00	36.50	5	806	0.62%
2022/10/26	0	0.00	3	29.75	29.75	-3	968	-0.31%
2022/10/04	0	0.00	2	32.88	32.85	-2	978	-0.20%
2022/09/20	1	35.60	1	36.60	36.80	0	965	0.00%
2022/09/19	0	0.00	0.3	35.40	35.60	-0.3	954	-0.03%
2022/09/13	2	37.50	0	0.00	35.95	2	943	0.21%
2022/09/08	2	37.70	2	37.50	37.50	0	911	0.00%
2022/09/01	1	39.65	0	0.00	39.15	1	859	0.12%
2022/08/30	0	0.00	2	39.75	40.80	-2	825	-0.24%
2022/08/29	3	41.75	3	40.22	40.00	0	753	0.00%
2022/08/26	2	38.45	0	0.00	38.30	2	657	0.30%
2022/08/23	7	38.04	5	37.50	36.55	2	640	0.31%
2022/08/19	2	38.50	2	37.50	37.50	0	600	0.00%
2022/08/18	2	37.70	8	37.68	38.50	-6	667	-0.90%
2022/08/17	6	38.02	0	0.00	37.80	6	659	0.91%
2022/08/15	2	34.45	3	35.63	37.05	-1	544	-0.18%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/06/02	1	36.30	0	0.00	36.15	1	365	0.27%
2022/05/26	20	37.50	20	35.00	34.65	0	346	0.00%
2022/05/25	0	0.00	2	35.60	35.60	-2	269	-0.74%
2022/05/09	1	31.60	0	0.00	31.00	1	248	0.40%
2022/04/22	1	36.40	0	0.00	36.35	1	250	0.40%
2022/04/14	0	0.00	5	38.30	38.30	-5	283	-1.76%
2022/03/30	5	38.60	0	0.00	39.10	5	336	1.49%
2022/01/03	0	0.00	5	44.60	44.30	-5	1,247	-0.40%
2021/12/02	2	48.00	0	0.00	46.15	2	1,220	0.16%
2021/11/30	0	0.00	2	48.55	48.35	-2	1,239	-0.16%
2021/11/29	0	0.00	1	46.90	47.65	-1	1,404	-0.07%
2021/11/26	0	0.00	0.2	50.00	50.10	-0.2	1,455	-0.01%
2021/11/16	0	0.00	10	49.80	49.65	-10	1,379	-0.72%
2021/11/08	3	48.70	0	0.00	48.85	3	1,368	0.22%
2021/11/05	7	48.96	0	0.00	49.40	7	1,378	0.51%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/05	0	0.00	4	41.73	41.95	-4	2,334	-0.17%
2021/10/04	1	40.60	16	40.82	40.60	-15	2,401	-0.62%
2021/09/29	0	0.00	1	44.70	45.05	-1	2,851	-0.04%
2021/09/02	0	0.00	1	53.40	53.00	-1	4,091	-0.02%
2021/09/01	0	0.00	2	52.10	53.10	-2	3,925	-0.05%
2021/08/25	1	49.00	0	0.00	49.95	1	3,915	0.03%
2021/08/11	1	53.10	0	0.00	51.70	1	4,105	0.02%
2021/08/10	0	0.00	1	51.20	51.40	-1	4,121	-0.02%
2021/08/03	2	55.35	0	0.00	55.20	2	4,285	0.05%
2021/08/02	0	0.00	1	55.30	54.90	-1	4,301	-0.02%
2021/07/28	1	54.90	10	55.70	55.70	-9	4,322	-0.21%
2021/07/27	0	0.00	1	61.30	58.80	-1	4,298	-0.02%
2021/07/26	3	60.93	0	0.00	60.30	3	4,192	0.07%
2021/07/22	5	58.90	2	60.20	58.90	3	4,029	0.07%
2021/07/21	0	0.00	1	58.00	57.90	-1	3,990	-0.03%
2021/07/20	1	56.60	0	0.00	56.30	1	3,961	0.03%
2021/07/16	2	58.75	0	0.00	58.30	2	3,983	0.05%
2021/07/15	10	58.26	0	0.00	58.60	10	3,980	0.25%
2021/07/14	1	58.40	2	58.55	57.70	-1	3,946	-0.03%
2021/07/13	4	61.20	1	59.90	59.30	3	3,952	0.08%
2021/07/12	2	63.70	1	64.50	64.30	1	3,816	0.03%
2021/07/09	1	61.00	0	0.00	61.10	1	3,651	0.03%
2021/07/08	1	60.40	0	0.00	60.50	1	3,681	0.03%
2021/07/07	2	60.00	12	61.87	59.90	-10	3,647	-0.27%
2021/07/06	10	58.30	0	0.00	57.10	10	3,526	0.28%
2021/07/05	0	0.00	4	59.60	59.60	-4	3,718	-0.11%
2021/07/02	3	53.77	3	53.23	54.20	0	3,659	0.00%
2021/07/01	4	55.73	7	53.60	53.20	-3	3,783	-0.08%
2021/06/30	1	50.90	0	0.00	55.00	1	3,754	0.03%
2021/06/28	0	0.00	1	52.70	52.20	-1	3,757	-0.03%
2021/06/25	1	54.00	3	54.73	54.00	-2	3,750	-0.05%
2021/06/24	17	55.82	10	55.18	55.00	7	3,723	0.19%
2021/06/10	0	0.00	1	47.40	47.20	-1	5,882	-0.02%
2021/06/03	1	46.75	0	0.00	46.55	1	6,577	0.02%
2021/05/21	0	0.00	1	45.85	45.85	-1	6,628	-0.02%
2021/05/20	0	0.00	15	42.57	41.70	-15	6,706	-0.22%
2021/05/14	1	45.05	0	0.00	41.80	1	6,927	0.01%
2021/05/06	0	0.00	2	50.00	49.80	-2	6,808	-0.03%
2021/05/03	2	53.40	0	0.00	52.80	2	6,793	0.03%
2021/04/27	9	58.98	0	0.00	57.60	9	6,862	0.13%
2021/04/26	6	58.58	1	58.50	59.50	5	6,890	0.07%
2021/04/23	1	57.00	0	0.00	56.70	1	6,891	0.01%
2021/04/22	0	0.00	1	55.20	55.00	-1	6,931	-0.01%
2021/04/20	2	61.10	2	60.50	59.70	0	7,040	0.00%
2021/04/19	12	60.75	5	61.20	59.10	7	7,199	0.10%
2021/04/16	4	61.75	0	0.00	62.90	4	7,343	0.05%
2021/04/14	0	0.00	2	62.90	60.40	-2	8,002	-0.02%
2021/04/13	3	64.97	0	0.00	62.40	3	8,608	0.03%
2021/04/12	0	0.00	2	62.30	62.70	-2	8,687	-0.02%
2021/04/09	1	71.50	0.2	66.50	65.30	0.8	8,633	0.01%
2021/04/08	7	73.11	0	0.00	72.50	7	8,378	0.08%
2021/04/07	1	73.70	4	74.80	74.80	-3	8,367	-0.04%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	2	63.80	0	0.00	66.60	2	8,340	0.02%
2021/03/30	0	0.00	10	62.40	61.90	-10	9,054	-0.11%
2021/03/29	0.2	60.90	0	0.00	62.00	0.2	9,127	0.00%
2021/03/23	55	61.19	52	63.14	61.10	3	9,053	0.03%
2021/03/22	62	67.58	53	64.82	64.30	9	8,582	0.10%
2021/03/19	0	0.00	4	62.40	62.90	-4	7,905	-0.05%
2021/03/18	15	56.32	4	57.20	57.20	11	7,677	0.14%
2021/03/17	2	48.70	5	52.00	52.00	-3	7,165	-0.04%
2021/03/12	1	46.15	2	45.90	45.35	-1	6,968	-0.01%
2021/03/11	5	47.23	2	46.63	46.00	3	6,958	0.04%
2021/03/10	1	46.85	17	47.36	47.60	-16	6,601	-0.24%
2021/03/09	5	43.80	0	0.00	43.30	5	6,383	0.08%
2021/03/05	1	44.75	2	44.20	43.65	-1	6,411	-0.02%
2021/03/03	0	0.00	2	43.10	43.80	-2	6,403	-0.03%
2021/03/02	1	43.90	1	42.80	42.50	0	6,502	0.00%
2021/02/23	1	43.90	0	0.00	43.60	1	6,503	0.02%
2021/02/02	1	36.60	5	36.50	37.00	-4	6,257	-0.06%
2021/01/29	1	40.30	6	39.35	37.60	-5	6,544	-0.08%
2021/01/27	0	0.00	15	39.84	40.00	-15	6,577	-0.23%
2021/01/26	0	0.00	2	40.70	39.80	-2	6,608	-0.03%
2021/01/25	2	39.25	1	39.70	39.75	1	6,610	0.02%
2021/01/22	6	39.06	1	39.95	39.95	5	6,637	0.08%
2021/01/20	1	42.00	0	0.00	39.20	1	6,697	0.01%
2021/01/19	1	44.00	1	44.70	43.00	0	6,715	0.00%
2021/01/15	2	43.83	0	0.00	43.95	2	6,777	0.03%
2021/01/14	0	0.00	2	45.18	45.20	-2	6,854	-0.03%
2021/01/13	1	46.30	0	0.00	43.80	1	6,818	0.01%
2021/01/12	5	45.00	1	47.90	45.00	4	6,736	0.06%
2021/01/11	4	50.04	6	50.72	50.00	-2	6,572	-0.03%
2021/01/08	20	49.84	16	50.80	49.35	4	6,395	0.06%
2021/01/07	1	48.00	12	46.74	46.60	-11	6,043	-0.18%
2021/01/06	13	46.04	15	45.56	45.90	-2	5,792	-0.03%
2021/01/05	1	42.70	2	42.60	42.40	-1	5,113	-0.02%
2021/01/04	4	41.43	0	0.00	41.70	4	4,987	0.08%
2020/12/31	1	40.45	1	40.00	39.15	0	4,946	0.00%
2020/12/30	10	40.40	0	0.00	39.85	10	4,971	0.20%
2020/12/28	0	0.00	1	41.05	41.20	-1	5,126	-0.02%
2020/12/25	15	44.72	3	42.13	41.85	12	5,204	0.23%
2020/12/16	0	0.00	1	38.20	37.55	-1	4,885	-0.02%
2020/12/15	2	40.45	1	39.65	37.30	1	4,835	0.02%
2020/12/14	2	38.65	2	39.35	39.90	0	4,616	0.00%
2020/12/09	0	0.00	0.5	35.90	36.10	-0.5	4,319	-0.01%
2020/12/04	0	0.00	2	35.75	35.50	-2	4,256	-0.05%
2020/12/02	2	38.15	2	37.35	37.35	0	4,243	0.00%
2020/11/30	1	38.25	0	0.00	37.30	1	4,155	0.02%
2020/11/26	0.5	37.90	1	37.60	38.00	-0.5	4,181	-0.01%
2020/11/25	0	0.00	1	35.70	36.25	-1	4,050	-0.02%
2020/11/24	2	36.30	0	0.00	35.25	2	4,012	0.05%
2020/11/20	0	0.00	3	35.40	35.00	-3	3,903	-0.08%
2020/11/19	2	36.00	0	0.00	35.60	2	3,878	0.05%
2020/11/11	1	37.10	0	0.00	35.80	1	3,709	0.03%
2020/11/09	6	38.34	4	38.38	38.95	2	3,568	0.06%
2020/11/06	8	36.88	7	36.69	36.90	1	3,385	0.03%
2020/11/04	0	0.00	1	35.55	35.05	-1	3,173	-0.03%
2020/10/28	0	0.00	1	34.20	34.10	-1	2,919	-0.03%
2020/10/27	7	35.00	6	36.01	34.05	1	2,850	0.04%
2020/10/26	23	36.89	5	37.32	36.95	18	2,713	0.66%
2020/10/23	9	37.29	10	37.80	37.25	-1	2,644	-0.04%
2020/10/22	9	37.52	0	0.00	37.35	9	2,547	0.35%
2020/10/15	1	41.60	1	42.80	41.00	0	2,224	0.00%
2020/10/14	0	0.00	6	40.90	41.40	-6	2,151	-0.28%
2020/10/13	1	37.50	0	0.00	37.65	1	2,059	0.05%
2020/10/12	6	40.11	0	0.00	38.25	6	2,020	0.30%
2020/10/07	0	0.00	29	39.43	39.60	-29	1,945	-1.49%
2020/10/06	9	37.77	5	37.68	38.70	4	1,893	0.21%
2020/10/05	6	34.44	5	34.28	35.20	1	1,677	0.06%
2020/09/30	2	33.05	4	33.53	35.20	-2	1,566	-0.13%
2020/09/29	4	34.29	23	34.12	34.30	-19	1,367	-1.39%
2020/09/28	1	30.30	0	0.00	31.20	1	1,030	0.10%
2020/09/25	32	30.45	12	29.78	28.40	20	939	2.13%
2020/09/08	0	0.00	13	27.00	26.30	-13	567	-2.29%
2020/09/07	0	0.00	6	26.10	25.25	-6	535	-1.12%
2020/08/25	1	24.05	0	0.00	24.10	1	452	0.22%
2020/08/20	3	22.80	0	0.00	22.60	3	450	0.67%
2020/08/19	10	24.00	0	0.00	24.15	10	446	2.24%
2020/08/11	5	25.80	0	0.00	25.45	5	448	1.11%
2020/08/07	0	0.00	51	26.00	25.70	-51	452	-11.27%
2020/07/28	12	24.32	0	0.00	23.70	12	483	2.48%
2020/07/27	15	24.92	2	24.55	24.65	13	480	2.70%
2020/07/24	2	24.90	0	0.00	25.00	2	479	0.42%
2020/07/20	2	24.80	0	0.00	25.30	2	490	0.41%
2020/07/17	10	25.57	0	0.00	25.15	10	488	2.05%
2020/07/16	10	26.00	0	0.00	26.00	10	485	2.06%
2020/07/10	1	27.65	0	0.00	27.55	1	476	0.21%
2020/07/09	1	27.80	0	0.00	27.70	1	473	0.21%
2020/07/08	0	0.00	0.1	28.10	28.30	-0.1	470	-0.01%
2020/07/06	0	0.00	2	27.45	28.35	-2	452	-0.44%
2020/06/24	3	29.98	1	29.45	29.25	2	394	0.51%
2020/06/22	0	0.00	5	26.25	26.25	-5	337	-1.48%
2020/06/04	5	23.95	0	0.00	23.40	5	399	1.25%
2020/06/01	0	0.00	5	22.45	22.20	-5	367	-1.36%
2020/05/28	5	21.70	0	0.00	21.55	5	366	1.37%
2020/05/26	0	0.00	3	21.95	21.60	-3	374	-0.80%
2020/05/25	3	20.95	0	0.00	21.00	3	372	0.81%
2020/05/20	0	0.00	3	22.03	21.90	-3	368	-0.81%
2020/05/14	2	21.80	0	0.00	21.25	2	363	0.55%
2020/05/13	0	0.00	1	22.15	22.20	-1	362	-0.28%
2020/05/12	1	21.50	0	0.00	21.80	1	356	0.28%
2020/05/04	1	18.75	0	0.00	18.65	1	332	0.30%
2020/03/31	0	0.00	5	14.65	14.65	-5	382	-1.31%
2020/03/10	0	0.00	13	20.35	21.20	-13	318	-4.08%
2020/02/18	0	0.00	2	25.00	24.90	-2	333	-0.60%
2020/02/13	2	25.70	0	0.00	25.80	2	398	0.50%
2020/02/10	0	0.00	2	24.05	23.70	-2	429	-0.47%
2020/02/07	2	25.00	0	0.00	24.60	2	428	0.47%
2020/02/06	3	25.45	0	0.00	25.40	3	427	0.70%
2020/02/05	0	0.00	1	25.00	25.30	-1	428	-0.23%
2020/02/04	7	25.11	0	0.00	25.10	7	426	1.64%
2020/02/03	3	23.95	0	0.00	24.20	3	424	0.71%
2020/01/31	2	26.05	1	27.10	26.05	1	412	0.24%
2020/01/16	0	0.00	1	31.05	30.75	-1	384	-0.26%
2020/01/14	0	0.00	10	30.95	30.85	-10	382	-2.62%
2020/01/06	11	29.84	0	0.00	29.70	11	390	2.82%
2020/01/02	0	0.00	7	31.65	31.20	-7	391	-1.79%
2019/12/18	7	29.70	0	0.00	29.75	7	382	1.83%
2019/11/12	5	32.60	0	0.00	32.10	5	304	1.64%
2019/11/11	0	0.00	6	32.85	33.00	-6	278	-2.15%
2019/11/07	1	29.35	0	0.00	29.45	1	237	0.42%
2019/11/04	5	29.55	0	0.00	29.70	5	238	2.10%
2019/10/25	0	0.00	5	30.80	31.00	-5	239	-2.08%
2019/10/17	5	29.55	0	0.00	29.50	5	232	2.15%
2019/10/08	0	0.00	5	31.00	31.20	-5	217	-2.30%
2019/10/04	0	0.00	2	31.70	31.90	-2	209	-0.96%
2019/09/20	2	34.45	0	0.00	34.10	2	198	1.01%
2019/07/22	0	0.00	43	34.73	35.20	-43	192	-22.30%
2019/07/19	2	35.10	0	0.00	34.95	2	196	1.02%
2019/07/09	0	0.00	9	36.41	36.75	-9	232	-3.87%
2019/07/05	5	37.84	0	0.00	37.70	5	246	2.03%
2019/07/03	5	36.86	0	0.00	36.35	5	258	1.93%
2019/06/25	0	0.00	38	35.47	35.40	-38	333	-11.40%
2019/06/21	6	36.58	0	0.00	36.30	6	450	1.33%
2019/06/19	10	35.99	0	0.00	36.10	10	514	1.94%
2019/06/17	4	35.20	0	0.00	35.30	4	770	0.52%
2019/06/12	4	35.55	0	0.00	35.00	4	794	0.50%
2019/06/11	4	35.45	0	0.00	34.90	4	796	0.50%
2019/06/06	8	34.54	0	0.00	34.50	8	798	1.00%
2019/06/05	6	35.37	0	0.00	35.00	6	800	0.75%
2019/05/29	0	0.00	1	33.60	33.60	-1	825	-0.12%
2019/05/22	1	35.20	0	0.00	35.05	1	874	0.11%
2019/05/06	0	0.00	8	36.70	36.80	-8	915	-0.87%
2019/04/16	0	0.00	2	38.20	40.00	-2	898	-0.22%
2019/04/12	0	0.00	1	39.05	39.05	-1	890	-0.11%
2019/04/08	0	0.00	3	41.55	41.75	-3	860	-0.35%
2019/03/27	2	42.00	0	0.00	42.70	2	831	0.24%
2019/03/26	1	42.75	1	41.85	42.75	0	795	0.00%
2019/03/25	5	39.00	0	0.00	38.90	5	733	0.68%
2019/03/21	6	42.90	1	42.35	43.00	5	707	0.71%
2019/03/20	0	0.00	8	42.16	42.40	-8	580	-1.38%
2019/03/05	0	0.00	1	37.20	37.15	-1	603	-0.17%
2019/02/21	6	37.94	0	0.00	38.30	6	617	0.97%
2019/02/14	0	0.00	5	36.35	36.35	-5	589	-0.85%
2019/02/12	0	0.00	4	35.50	35.80	-4	577	-0.69%
2019/02/11	4	34.05	0	0.00	34.50	4	566	0.71%
2019/01/28	44	33.00	0	0.00	33.10	44	569	7.73%
2019/01/25	2	33.20	0	0.00	32.95	2	580	0.34%
2019/01/15	0	0.00	2	34.18	34.05	-2	638	-0.31%
2019/01/09	1	34.50	1	34.90	34.50	0	726	0.00%
2019/01/07	2	34.20	0	0.00	33.90	2	737	0.27%
2018/12/28	0	0.00	1	34.30	34.30	-1	775	-0.13%
2018/12/21	2	36.05	2	35.75	36.05	0	793	0.00%
2018/12/20	0	0.00	7	36.20	35.90	-7	784	-0.89%
2018/12/17	7	39.13	0	0.00	37.40	7	758	0.92%
2018/12/14	1	38.35	1	37.50	38.30	0	739	0.00%
2018/12/13	6	39.68	10	39.04	38.55	-4	724	-0.55%
2018/12/12	3	36.78	1	36.15	38.25	2	659	0.30%
2018/12/10	5	35.20	0	0.00	35.10	5	634	0.79%
2018/11/06	0	0.00	1	35.05	34.40	-1	805	-0.12%
2018/11/02	1	35.90	40	36.27	35.60	-39	815	-4.78%
2018/11/01	0	0.00	10	36.00	34.90	-10	814	-1.23%
2018/10/15	1	34.95	0	0.00	34.50	1	991	0.10%
2018/10/11	55	34.95	0	0.00	34.95	55	1,200	4.58%
2018/10/05	1	39.50	0	0.00	40.50	1	1,967	0.05%
2018/09/28	2	43.75	0	0.00	43.55	2	2,260	0.09%
2018/09/26	0	0.00	6	44.88	44.55	-6	2,619	-0.23%
2018/09/25	6	45.20	0	0.00	45.60	6	2,636	0.23%
2018/09/20	1	43.80	0	0.00	43.75	1	2,672	0.04%
2018/09/14	1	46.80	2	44.80	46.60	-1	2,687	-0.04%
2018/09/07	12	43.05	6	47.30	43.05	6	2,657	0.23%
2018/09/04	3	48.20	0	0.00	48.05	3	2,733	0.11%
2018/08/30	0	0.00	3	49.75	50.00	-3	2,819	-0.11%
2018/08/27	0	0.00	1	48.80	48.60	-1	2,967	-0.03%
2018/08/24	1	47.60	0	0.00	47.50	1	3,173	0.03%
2018/08/21	0	0.00	1	49.30	48.70	-1	3,323	-0.03%
2018/08/17	1	48.20	0	0.00	48.00	1	3,314	0.03%
2018/08/14	1	48.50	0	0.00	50.40	1	3,295	0.03%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/09	1	57.50	0	0.00	57.80	1	3,244	0.03%
2018/08/06	0	0.00	3	56.90	57.50	-3	3,277	-0.09%
2018/07/31	0	0.00	1	56.60	56.60	-1	3,390	-0.03%
2018/07/30	1	56.70	0	0.00	56.00	1	3,403	0.03%
2018/07/27	0	0.00	5	59.00	59.50	-5	3,422	-0.15%
2018/07/24	5	57.00	0	0.00	57.90	5	3,487	0.14%
2018/07/23	4	57.90	2	59.00	57.40	2	3,482	0.06%
2018/07/20	3	56.97	1	59.60	57.30	2	3,494	0.06%
2018/07/19	3	62.23	0	0.00	61.70	3	3,390	0.09%
2018/07/17	3	71.37	9	70.92	69.70	-6	3,221	-0.19%
2018/07/16	10	71.00	6	70.30	71.60	4	3,074	0.13%
2018/07/13	1	63.90	3	65.80	66.90	-2	2,717	-0.07%
2018/07/12	0	0.00	3.1	59.23	60.90	-3.1	2,529	-0.12%
2018/07/11	0	0.00	1	55.50	55.40	-1	2,412	-0.04%
2018/07/09	2	54.90	0	0.00	54.10	2	2,384	0.08%
2018/07/06	2	53.75	2	56.00	57.30	0	2,359	0.00%
2018/07/05	7	59.06	10	57.85	56.90	-3	2,306	-0.13%
2018/07/04	6	56.93	9	56.81	58.70	-3	2,062	-0.15%
2018/07/03	2	53.40	0	0.00	53.40	2	1,944	0.10%
2018/07/02	1	53.50	0	0.00	52.80	1	1,935	0.05%
2018/06/29	0	0.00	1	52.80	53.00	-1	1,916	-0.05%
2018/06/25	2	53.00	0	0.00	52.40	2	1,875	0.11%
2018/06/22	2	54.10	0	0.00	53.30	2	1,866	0.11%
2018/06/21	0	0.00	4	54.85	55.90	-4	1,857	-0.22%
2018/06/20	3	54.27	0	0.00	52.90	3	1,838	0.16%
2018/06/15	1	57.40	1	56.80	56.60	0	1,804	0.00%
2018/06/13	1	56.50	4	55.70	57.50	-3	1,790	-0.17%
2018/06/12	3	58.77	5	58.08	58.00	-2	1,766	-0.11%
2018/06/11	4	56.10	0	0.00	56.00	4	1,688	0.24%
2018/06/08	2	56.50	5	55.76	56.50	-3	1,682	-0.18%
2018/06/07	5	58.70	5	57.74	56.50	0	1,677	0.00%
2018/06/06	9	56.66	9	55.23	58.90	0	1,606	0.00%
2018/06/05	1	54.30	0	0.00	54.80	1	1,556	0.06%
2018/06/04	3	56.93	7	56.87	56.80	-4	1,516	-0.26%
2018/06/01	6	58.47	2	58.20	56.80	4	1,451	0.28%
2018/05/31	2	54.80	13	56.45	56.80	-11	1,250	-0.88%
2018/05/30	6	49.80	0	0.00	51.70	6	1,154	0.52%
2018/05/17	1	48.50	0	0.00	49.00	1	1,148	0.09%
2018/05/16	0	0.00	2.1	47.43	49.00	-2.1	1,203	-0.17%
2018/05/15	0	0.00	0.1	50.20	50.20	-0.1	1,198	0.00%
2018/05/14	0	0.00	1	50.60	50.80	-1	1,208	-0.08%
2018/05/11	1	51.90	0	0.00	49.90	1	1,192	0.08%
2018/05/10	1	54.00	2	52.10	54.00	-1	1,109	-0.09%
2018/05/09	2	50.95	0	0.00	49.80	2	1,057	0.19%
2018/05/08	0	0.00	1	49.60	49.45	-1	1,039	-0.10%
2018/05/04	0	0.00	4	51.53	50.00	-4	1,006	-0.40%
2018/05/02	2	51.45	0	0.00	51.90	2	922	0.22%
2018/04/26	3	49.85	0	0.00	49.20	3	844	0.36%
2018/04/25	0	0.00	5	51.00	49.85	-5	791	-0.63%
2018/04/24	0	0.00	4	49.30	49.30	-4	777	-0.51%
2018/04/19	1	48.35	1	49.30	48.80	0	709	0.00%
2018/04/18	2	48.70	2	49.50	49.10	0	693	0.00%
2018/04/10	0	0.00	5.1	40.00	40.00	-5.1	614	-0.82%
2018/03/15	1	40.65	0	0.00	40.80	1	1,302	0.08%
2018/03/13	0	0.00	1	40.10	39.45	-1	1,312	-0.08%
2018/02/12	0	0.00	1	33.80	33.85	-1	1,587	-0.06%
2018/02/09	5	33.30	0	0.00	33.15	5	1,577	0.32%
2018/01/24	3	46.17	0	0.00	45.85	3	1,495	0.20%
2018/01/23	5	45.70	0	0.00	45.85	5	1,487	0.34%
2018/01/19	2	46.00	0	0.00	45.80	2	1,495	0.13%
2018/01/16	2	46.90	0	0.00	46.15	2	1,488	0.13%
2018/01/10	5	46.20	0	0.00	46.20	5	1,558	0.32%
2018/01/05	5	48.20	0	0.00	48.20	5	1,733	0.29%