聯嘉 (6288)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	26.30	26.15	-1	1,321	-0.08%
2024/08/23	1	26.05	0	0.00	26.10	1	1,334	0.07%
2024/08/21	1	25.50	2	25.40	25.30	-1	1,367	-0.07%
2024/08/05	10	24.50	0	0.00	24.45	10	1,549	0.65%
2024/07/26	10	28.58	0	0.00	28.40	10	1,606	0.62%
2024/07/19	1	29.20	0	0.00	29.20	1	1,658	0.06%
2024/07/18	0	0.00	1	29.95	29.75	-1	1,683	-0.06%
2024/07/17	0	0.00	5	30.35	30.10	-5	1,678	-0.30%
2024/07/16	0	0.00	10	30.21	30.05	-10	1,706	-0.59%
2024/07/11	1	30.45	0	0.00	30.45	1	1,799	0.06%
2024/07/10	9	31.00	0	0.00	30.55	9	1,893	0.48%
2024/07/09	1	30.35	0	0.00	30.30	1	1,928	0.05%
2024/07/03	2	31.60	3	31.88	30.95	-1	2,236	-0.04%
2024/07/02	2	29.85	2	29.85	29.85	0	2,389	0.00%
2024/06/27	0	0.00	1	30.15	29.90	-1	2,976	-0.03%
2024/06/20	1	30.70	0	0.00	30.60	1	3,018	0.03%
2024/05/30	0	0.00	20	31.05	30.80	-20	3,692	-0.54%
2024/05/24	1	30.40	0	0.00	30.95	1	5,007	0.02%
2024/05/20	0	0.00	3	30.55	30.45	-3	5,520	-0.05%
2024/05/15	5	30.55	0	0.00	30.55	5	5,892	0.08%
2024/05/14	6	30.80	0	0.00	30.65	6	5,948	0.10%
2024/05/10	0	0.00	1	31.30	31.05	-1	5,927	-0.02%
2024/05/06	1	32.25	0	0.00	32.25	1	5,886	0.02%
2024/04/26	3	31.60	0	0.00	31.90	3	5,780	0.05%
2024/04/25	3	31.20	0	0.00	31.20	3	5,772	0.05%
2024/04/12	1	34.65	23	35.00	34.80	-22	5,457	-0.40%
2024/04/11	23	35.78	0	0.00	35.15	23	5,421	0.42%
2024/04/10	0	0.00	5	35.66	35.25	-5	5,335	-0.09%
2024/04/08	1	36.70	9	36.30	36.70	-8	5,142	-0.16%
2024/04/03	5	36.75	10	36.55	36.70	-5	4,895	-0.10%
2024/04/02	5	36.90	5	36.65	36.55	0	4,715	0.00%
2024/03/22	3	34.20	0	0.00	34.05	3	4,640	0.06%
2024/03/21	3	34.97	2	34.20	34.20	1	4,640	0.02%
2024/03/19	2	34.15	2	34.90	34.70	0	4,566	0.00%
2024/03/15	0	0.00	5	32.10	32.00	-5	4,509	-0.11%
2024/03/07	1	33.95	0	0.00	33.80	1	4,542	0.02%
2024/03/06	3	35.62	0	0.00	34.80	3	4,481	0.07%
2024/03/05	0	0.00	3	36.05	35.70	-3	4,409	-0.07%
2024/03/04	5	36.61	0	0.00	36.35	5	4,313	0.12%
2024/03/01	0	0.00	11	36.67	36.15	-11	4,061	-0.27%
2024/02/29	43	36.53	30	36.81	36.35	13	3,711	0.35%
2024/02/27	4	35.35	8	35.54	36.15	-4	3,190	-0.13%
2024/02/26	7	35.66	0	0.00	35.10	7	2,957	0.24%
2024/02/23	5	35.02	5	34.68	35.40	0	2,744	0.00%
2024/02/22	0	0.00	2	33.60	33.60	-2	2,467	-0.08%
2024/02/19	10	33.80	2.1	33.16	33.95	7.9	2,300	0.34%
2024/02/16	1	32.25	0	0.00	32.20	1	2,037	0.05%
2024/02/02	0	0.00	6	30.12	30.40	-6	1,950	-0.31%
2024/01/18	0	0.00	1	30.55	30.55	-1	2,040	-0.05%
2024/01/02	0	0.00	1	32.20	32.35	-1	2,505	-0.04%
2023/12/29	0	0.00	1	31.90	31.80	-1	2,797	-0.04%
2023/12/27	6	32.54	7.2	33.20	31.95	-1.2	3,622	-0.03%
2023/12/12	0	0.00	2	31.95	31.85	-2	3,392	-0.06%
2023/12/08	0.3	32.04	0	0.00	32.05	0.3	3,644	0.01%
2023/12/06	0	0.00	2	31.65	31.50	-2	3,618	-0.06%
2023/12/05	3	31.70	1	31.90	31.65	2	3,605	0.06%
2023/12/04	0	0.00	0.1	32.25	32.40	-0.1	3,566	0.00%
2023/12/01	0	0.00	0.1	30.81	30.95	-0.1	3,454	0.00%
2023/11/30	0	0.00	2	30.20	30.30	-2	3,434	-0.06%
2023/11/27	2	29.65	0	0.00	29.55	2	3,461	0.06%
2023/11/22	0	0.00	1	29.80	29.80	-1	3,447	-0.03%
2023/11/17	1	29.15	0	0.00	29.10	1	3,436	0.03%
2023/11/13	0	0.00	5	28.64	28.75	-5	3,436	-0.15%
2023/11/08	0.5	30.05	0	0.00	29.75	0.5	3,448	0.01%
2023/11/02	6	30.05	1	30.00	30.05	5	3,460	0.14%
2023/10/27	0	0.00	1	30.55	30.45	-1	3,490	-0.03%
2023/10/24	2	31.35	0	0.00	31.75	2	3,489	0.06%
2023/10/18	21	30.91	5	30.75	30.90	16	3,551	0.45%
2023/10/17	0	0.00	2	31.88	31.55	-2	3,552	-0.06%
2023/10/16	11	31.77	0	0.00	31.30	11	3,655	0.30%
2023/10/13	21.1	32.51	0	0.00	32.25	21.1	3,722	0.57%
2023/10/12	2	32.73	2	32.73	32.55	0	3,810	0.00%
2023/10/11	9	32.74	7	32.22	32.15	2	3,888	0.05%
2023/10/06	15	33.14	18	33.12	33.50	-3	4,051	-0.07%
2023/10/05	23	32.83	15	32.90	32.55	8	3,966	0.20%
2023/10/04	9	32.88	25	33.02	33.30	-16	3,905	-0.41%
2023/10/03	2	31.35	2	31.93	31.00	0	3,893	0.00%
2023/09/28	1	30.25	0	0.00	29.90	1	3,640	0.03%
2023/09/26	5	31.35	0	0.00	31.20	5	3,841	0.13%
2023/09/25	1	31.00	1	30.65	31.00	0	3,878	0.00%
2023/09/14	6	31.41	1	31.25	31.25	5	3,972	0.13%
2023/09/13	6	31.82	7	31.98	32.10	-1	4,011	-0.02%
2023/09/07	0	0.00	6	30.46	30.55	-6	4,626	-0.13%
2023/09/05	5	30.89	0	0.00	31.05	5	5,551	0.09%
2023/09/01	1	30.05	0	0.00	30.00	1	5,679	0.02%
2023/08/29	0	0.00	1	29.00	28.90	-1	5,844	-0.02%
2023/08/28	0	0.00	1	28.80	28.45	-1	5,965	-0.02%
2023/08/24	1	29.00	5	28.90	29.00	-4	6,008	-0.07%
2023/08/23	0	0.00	1	29.00	29.00	-1	6,084	-0.02%
2023/08/17	0	0.00	5	29.00	29.75	-5	6,682	-0.07%
2023/07/28	0	0.00	1	31.25	31.15	-1	7,511	-0.01%
2023/07/21	0.5	31.90	6	31.85	31.90	-5.5	8,825	-0.06%
2023/07/19	12	33.21	30	32.05	32.10	-18	8,860	-0.20%
2023/07/17	6	34.95	3	34.70	34.70	3	9,204	0.03%
2023/07/14	5	34.06	0	0.00	33.85	5	9,248	0.05%
2023/07/13	6	34.98	3	35.50	34.40	3	9,299	0.03%
2023/07/12	0	0.00	1	33.25	33.80	-1	9,091	-0.01%
2023/07/11	34	34.90	0	0.00	33.65	34	9,062	0.38%
2023/07/10	14.1	36.65	20	36.15	35.95	-6	8,864	-0.07%
2023/07/07	3	34.37	3	34.92	34.55	0	8,476	0.00%
2023/07/06	0	0.00	1	34.10	34.30	-1	8,419	-0.01%
2023/07/05	2	34.70	1	34.10	34.10	1	8,651	0.01%
2023/07/04	4	35.00	11	34.80	34.80	-7	8,656	-0.08%
2023/07/03	3	33.05	16	33.15	33.15	-13	8,507	-0.15%
2023/06/30	16	33.55	0	0.00	33.60	16	8,551	0.19%
2023/06/28	3	33.05	0	0.00	33.10	3	8,881	0.03%
2023/06/27	0	0.00	1	33.05	33.00	-1	9,082	-0.01%
2023/06/26	2.3	34.08	26	34.07	33.75	-23.7	9,750	-0.24%
2023/06/21	1	34.90	0	0.00	34.70	1	10,072	0.01%
2023/06/20	0.3	34.50	0	0.00	34.35	0.3	10,444	0.00%
2023/06/19	0	0.00	1	34.70	34.70	-1	10,736	-0.01%
2023/06/15	2.4	34.15	5	33.95	34.45	-2.6	10,765	-0.02%
2023/06/14	6	34.83	8	34.79	34.15	-2	10,716	-0.02%
2023/06/13	7	35.79	1	36.40	35.70	6	10,514	0.06%
2023/06/12	7	35.74	23	35.81	36.60	-16	10,108	-0.16%
2023/06/09	5	33.21	8	33.61	33.65	-3	9,367	-0.03%
2023/06/08	1	33.05	6	33.12	33.05	-5	9,199	-0.05%
2023/06/07	1	32.80	10	32.95	32.55	-9	9,125	-0.10%
2023/06/06	11	32.35	0	0.00	32.35	11	9,143	0.12%
2023/06/05	20	32.35	20	32.70	32.70	0	9,160	0.00%
2023/06/02	2	32.48	3	32.20	32.40	-1	9,177	-0.01%
2023/06/01	3	32.42	17	32.20	32.20	-14	9,217	-0.15%
2023/05/31	11	31.58	1	31.50	31.50	10	9,187	0.11%
2023/05/30	9	31.60	0	0.00	31.45	9	9,269	0.10%
2023/05/29	9	31.82	0	0.00	31.75	9	9,252	0.10%
2023/05/25	1	33.50	0	0.00	33.45	1	9,196	0.01%
2023/05/24	0	0.00	8	33.92	33.80	-8	9,271	-0.09%
2023/05/23	4	33.99	3	34.03	33.95	1	9,935	0.01%
2023/05/22	0	0.00	14	33.34	32.85	-14	9,816	-0.14%
2023/05/19	3	32.42	1	33.45	31.95	2	9,777	0.02%
2023/05/17	3	31.90	0	0.00	31.80	3	9,588	0.03%
2023/05/16	5	31.95	2	31.55	32.05	3	9,615	0.03%
2023/05/15	2	32.30	1	31.55	31.55	1	9,625	0.01%
2023/05/12	0	0.00	20	31.45	31.85	-20	9,536	-0.21%
2023/05/11	5	30.15	23	30.18	30.75	-18	9,404	-0.19%
2023/05/09	21	31.08	0	0.00	31.30	21	9,246	0.23%
2023/05/08	3	31.90	0	0.00	31.90	3	9,142	0.03%
2023/05/05	1	32.15	0	0.00	31.95	1	9,115	0.01%
2023/05/04	5	31.97	0	0.00	32.05	5	9,076	0.06%
2023/05/03	6	31.88	1	31.80	31.70	5	9,015	0.06%
2023/05/02	8	32.60	4	32.89	32.55	4	8,912	0.04%
2023/04/28	26	34.12	5	33.98	33.55	21	8,683	0.24%
2023/04/27	12	32.17	40	32.89	33.55	-28	7,973	-0.35%
2023/04/25	0	0.00	0.5	30.35	30.15	-0.5	7,544	-0.01%
2023/04/21	6	31.54	1	31.50	31.05	5	7,428	0.07%
2023/04/20	20	32.83	16	32.90	32.50	4	7,205	0.06%
2023/04/19	15	32.33	3	32.82	32.45	12	6,840	0.18%
2023/04/18	7	32.07	1	32.50	32.05	6	6,658	0.09%
2023/04/17	7	31.99	0	0.00	31.75	7	6,467	0.11%
2023/04/14	0	0.00	2	31.60	31.80	-2	6,403	-0.03%
2023/04/12	2	31.90	4	31.95	31.85	-2	6,278	-0.03%
2023/04/11	3	31.78	3	31.93	31.70	0	6,218	0.00%
2023/04/10	2	32.15	1	32.35	31.55	1	6,138	0.02%
2023/03/31	1	31.65	1	31.70	31.65	0	5,745	0.00%
2023/03/30	7	31.30	2	31.50	31.50	5	5,622	0.09%
2023/03/29	25	30.83	7	30.86	30.85	18	5,453	0.33%
2023/03/28	14.5	30.14	13	30.35	30.20	1.5	5,267	0.03%
2023/03/27	20	33.26	13	32.89	30.90	7	5,054	0.14%
2023/03/24	2	31.90	16	32.18	33.00	-14	4,343	-0.32%
2023/03/23	5	30.91	3	31.32	30.00	2	3,979	0.05%
2023/03/22	16	30.62	6	30.27	30.70	10	3,564	0.28%
2023/03/21	4	29.33	0	0.00	29.50	4	3,238	0.12%
2023/03/20	0	0.00	2	28.60	28.50	-2	3,073	-0.07%
2023/03/17	3	28.35	3.3	28.20	28.25	-0.3	3,055	-0.01%
2023/03/09	0	27.80	0	0.00	28.20	0	3,068	0.00%
2023/03/07	2	28.65	3	28.57	28.55	-1	2,971	-0.03%
2023/03/06	2	28.80	5	28.85	28.20	-3	2,891	-0.10%
2023/03/03	1	28.30	1	28.35	28.35	0	2,762	0.00%
2023/03/02	2	28.13	2	28.40	28.50	0	2,677	0.00%
2023/02/24	1	27.30	0	0.00	27.10	1	2,553	0.04%
2023/02/23	0	0.00	11	27.98	28.00	-11	2,463	-0.45%
2023/02/22	1.3	27.76	5	27.60	27.85	-3.7	2,354	-0.16%
2023/02/21	24	28.16	19.5	28.63	28.45	4.5	2,168	0.21%
2023/02/20	0.5	27.95	6	27.95	27.95	-5.5	1,394	-0.39%
2023/02/17	5	25.90	0	0.00	25.45	5	1,249	0.40%
2023/02/15	0	0.00	1	24.50	24.70	-1	1,121	-0.09%
2023/02/13	2	24.38	0	0.00	24.55	2	1,003	0.20%
2023/02/08	0	0.00	1	23.55	23.50	-1	935	-0.11%
2023/02/02	0	0.00	1	23.80	23.90	-1	921	-0.11%
2023/01/17	0	23.00	0	0.00	22.80	0	897	0.00%
2023/01/09	2	23.53	0	0.00	23.50	2	885	0.23%
2023/01/05	0	0.00	4	23.25	23.35	-4	887	-0.45%
2023/01/04	1	23.15	3	23.05	23.05	-2	877	-0.23%
2022/12/28	3	22.40	0	0.00	22.65	3	852	0.35%
2022/12/20	2	23.15	0	0.00	23.05	2	818	0.24%
2022/12/19	1	23.85	0	0.00	23.95	1	810	0.12%
2022/12/16	0	0.00	10	24.60	24.70	-10	791	-1.26%
2022/12/13	1	24.90	0	0.00	24.85	1	741	0.13%
2022/12/07	5	25.55	0	0.00	25.10	5	669	0.75%
2022/12/06	4	25.70	1	25.50	25.60	3	651	0.46%
2022/12/05	1	25.70	0	0.00	25.70	1	605	0.17%
2022/11/29	10	23.40	0	0.00	23.40	10	365	2.74%
2022/11/08	0	0.00	1	21.35	21.30	-1	412	-0.24%
2022/10/18	0	0.00	5	20.90	20.80	-5	476	-1.05%
2022/10/03	0	0.00	1	22.50	22.80	-1	505	-0.20%
2022/09/26	0	0.00	25	22.55	22.55	-25	491	-5.09%
2022/09/06	0	0.00	1	23.80	23.80	-1	499	-0.20%
2022/08/23	1	24.45	0	0.00	24.30	1	488	0.20%
2022/08/18	0	0.00	5	25.00	25.50	-5	486	-1.03%
2022/08/17	5	25.61	1	25.20	25.10	4	516	0.77%
2022/07/28	1	23.10	0	0.00	22.55	1	436	0.23%
2022/06/30	0	0.00	4	23.20	23.20	-4	428	-0.93%
2022/06/06	0	0.00	4	25.80	25.80	-4	494	-0.81%
2022/05/31	0	0.00	1	25.90	25.70	-1	553	-0.18%
2022/05/30	0	0.00	1	25.45	25.35	-1	565	-0.18%
2022/05/26	2	25.00	0	0.00	24.85	2	583	0.34%
2022/05/23	1	25.05	0	0.00	24.90	1	609	0.16%
2022/05/20	0	0.00	1	25.45	25.30	-1	633	-0.16%
2022/05/18	0	0.00	1	24.90	25.20	-1	683	-0.15%
2022/05/16	0	0.00	2	23.70	23.65	-2	724	-0.28%
2022/05/04	1	23.90	0	0.00	24.05	1	1,035	0.10%
2022/05/03	2	23.48	0	0.00	23.65	2	1,052	0.19%
2022/04/26	1	23.30	9	23.15	23.15	-8	1,173	-0.68%
2022/04/21	1	24.80	0	0.00	24.85	1	1,419	0.07%
2022/04/15	9	24.75	0	0.00	24.65	9	2,718	0.33%
2022/04/13	5	24.80	0	0.00	24.80	5	2,804	0.18%
2022/03/29	1	26.40	0	0.00	26.55	1	2,880	0.03%
2022/03/28	0	0.00	1	26.00	26.00	-1	2,859	-0.03%
2022/03/08	1	26.70	3	25.97	25.75	-2	2,968	-0.07%
2022/03/07	1	26.50	0	0.00	26.50	1	2,956	0.03%
2022/03/02	1	28.70	0	0.00	28.75	1	2,923	0.03%
2022/03/01	1	28.85	1	29.30	29.25	0	2,917	0.00%
2022/02/25	2	28.50	0	0.00	28.70	2	2,907	0.07%
2022/02/24	1	28.65	2	27.80	27.50	-1	2,893	-0.03%
2022/02/18	2	29.80	1	30.15	30.00	1	2,814	0.04%
2022/02/17	0	0.00	1	30.50	29.65	-1	2,799	-0.04%
2022/02/16	1	29.00	0	0.00	29.00	1	2,766	0.04%
2022/02/15	20	28.35	0	0.00	28.35	20	2,754	0.73%
2022/02/14	0	0.00	1	29.20	28.85	-1	2,739	-0.04%
2022/02/10	0	0.00	1	30.85	29.85	-1	2,704	-0.04%
2022/02/09	0	0.00	0.1	30.95	31.05	-0.1	2,666	0.00%
2022/02/08	1	29.60	1	30.20	30.45	0	2,641	0.00%
2022/02/07	0	0.00	22	28.64	29.50	-22	2,573	-0.85%
2022/01/21	0.1	28.50	0	0.00	28.20	0.1	2,658	0.00%
2022/01/19	15	28.95	6	29.08	29.00	9	2,689	0.33%
2022/01/18	18	29.55	14	29.73	29.50	4	2,708	0.15%
2022/01/17	0	0.00	11	28.88	29.85	-11	2,613	-0.42%
2022/01/14	1	28.35	0	0.00	27.80	1	2,553	0.04%
2022/01/12	6	30.21	8	30.28	29.65	-2	2,415	-0.08%
2022/01/11	4	31.25	15.5	33.05	29.90	-11.5	2,276	-0.51%
2022/01/10	36	29.77	28.5	29.35	30.45	7.5	1,563	0.48%
2022/01/07	6	28.80	6	27.80	28.95	0	1,239	0.00%
2021/12/29	0	0.00	1	28.05	28.00	-1	1,350	-0.07%
2021/12/27	1	27.80	0	0.00	27.70	1	1,388	0.07%
2021/12/23	0	0.00	5	27.40	27.40	-5	1,403	-0.36%
2021/12/20	0	0.00	2	27.00	27.25	-2	1,528	-0.13%
2021/12/16	0	0.00	6	27.13	27.20	-6	1,788	-0.34%
2021/12/14	2	26.50	0	0.00	26.50	2	1,970	0.10%
2021/12/13	2	26.60	0	0.00	27.20	2	1,987	0.10%
2021/12/10	2	26.85	0	0.00	27.05	2	2,005	0.10%
2021/12/08	2	27.20	4	27.40	27.20	-2	2,000	-0.10%
2021/12/07	7	27.90	0.1	28.20	27.35	6.9	1,982	0.35%
2021/12/06	2	26.00	0	0.00	26.15	2	1,920	0.10%
2021/11/30	2	25.60	0	0.00	25.50	2	1,915	0.10%
2021/11/29	0.1	25.00	0	0.00	25.10	0.1	1,915	0.00%
2021/11/26	0	25.65	0	0.00	25.50	0	1,909	0.00%
2021/11/19	1	27.20	3	26.65	26.75	-2	1,931	-0.10%
2021/11/17	0	0.00	2	27.15	27.05	-2	1,904	-0.10%
2021/11/09	5	26.50	0	0.00	26.50	5	1,895	0.26%
2021/11/05	1	26.40	0	0.00	26.45	1	1,887	0.05%
2021/11/04	2	27.50	2	27.30	27.30	0	1,854	0.00%
2021/11/03	2	27.00	2	27.35	27.40	0	1,851	0.00%
2021/11/02	0	0.00	1	29.70	27.25	-1	1,845	-0.05%
2021/10/28	0	0.00	2	28.85	28.85	-2	1,696	-0.12%
2021/10/27	0	0.00	1	28.20	28.45	-1	1,627	-0.06%
2021/10/26	1	27.80	0	0.00	27.65	1	1,600	0.06%
2021/10/25	0	0.00	1	27.05	27.25	-1	1,551	-0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/19	0	0.00	1	27.15	26.80	-1	1,537	-0.07%
2021/10/14	4	26.35	3	26.28	26.15	1	1,547	0.06%
2021/10/08	0	0.00	4	28.75	28.20	-4	1,513	-0.26%
2021/10/07	1	28.50	0	0.00	28.20	1	1,497	0.07%
2021/10/05	0	0.00	3	27.82	28.50	-3	1,390	-0.22%
2021/10/04	3	26.15	2	26.50	26.70	1	1,348	0.07%
2021/10/01	4	26.94	1	26.80	26.60	3	1,334	0.22%
2021/09/29	1	27.90	5	28.25	28.05	-4	1,319	-0.30%
2021/09/28	2	27.33	2	27.20	27.25	0	1,282	0.00%
2021/09/27	2	28.50	6	28.33	28.25	-4	1,254	-0.32%
2021/09/24	5	29.47	1	29.40	29.45	4	1,212	0.33%
2021/09/23	1	28.50	5	28.61	28.95	-4	1,060	-0.38%
2021/09/22	3	27.50	1	27.55	27.85	2	945	0.21%
2021/09/17	5	26.74	6	27.00	26.40	-1	889	-0.11%
2021/08/26	2	24.40	0	0.00	24.00	2	857	0.23%
2021/08/23	1	22.70	0	0.00	22.55	1	858	0.12%
2021/08/20	1	21.80	0	0.00	21.80	1	872	0.11%
2021/08/18	0	0.00	1	22.50	22.50	-1	878	-0.11%
2021/08/13	0	0.00	5	23.80	23.75	-5	884	-0.57%
2021/08/06	1	26.00	0	0.00	25.90	1	1,029	0.10%
2021/08/04	1	26.75	2	27.00	26.80	-1	1,146	-0.09%
2021/08/02	2	26.65	0	0.00	26.70	2	1,303	0.15%
2021/07/30	0	0.00	1	26.85	26.45	-1	1,347	-0.07%
2021/07/29	2	26.35	0	0.00	26.55	2	1,420	0.14%
2021/07/28	4	27.35	0	0.00	26.45	4	1,507	0.27%
2021/07/27	0	0.00	3	27.45	27.35	-3	1,552	-0.19%
2021/07/26	1	27.10	0	0.00	27.10	1	1,585	0.06%
2021/07/23	2	26.85	0	0.00	27.00	2	1,783	0.11%
2021/07/16	0	0.00	1	26.90	26.85	-1	1,987	-0.05%
2021/07/15	1	26.45	0	0.00	26.50	1	1,992	0.05%
2021/07/12	3	27.22	0	0.00	27.55	3	1,986	0.15%
2021/07/07	1	28.25	0	0.00	27.85	1	2,021	0.05%
2021/07/05	0	0.00	3	29.15	29.30	-3	2,067	-0.15%
2021/07/02	1	28.05	0	0.00	28.40	1	2,133	0.05%
2021/07/01	1	28.60	0	0.00	27.90	1	2,163	0.05%
2021/06/29	2	28.20	0	0.00	28.20	2	2,179	0.09%
2021/06/25	0	0.00	11	29.69	29.35	-11	2,244	-0.49%
2021/06/24	1	28.65	13	29.30	30.00	-12	2,231	-0.54%
2021/06/18	1	28.95	0	0.00	28.70	1	2,270	0.04%
2021/06/11	0	0.00	2	28.50	28.50	-2	2,328	-0.09%
2021/06/10	1	28.55	0	0.00	28.65	1	2,338	0.04%
2021/06/08	1	28.15	0	0.00	28.30	1	2,390	0.04%
2021/06/03	0	0.00	3	28.50	28.40	-3	2,424	-0.12%
2021/05/28	10	27.20	1	27.25	27.70	9	2,412	0.37%
2021/05/25	1	26.45	2	26.40	26.35	-1	2,446	-0.04%
2021/05/24	3	25.33	0	0.00	25.55	3	2,454	0.12%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/14	1	25.85	0	0.00	24.50	1	2,512	0.04%
2021/05/13	1	26.15	3	25.37	25.00	-2	2,502	-0.08%
2021/05/10	0	0.00	2	33.10	33.00	-2	2,334	-0.09%
2021/05/06	2	32.80	0	0.00	32.75	2	2,269	0.09%
2021/05/05	0	0.00	3	31.67	32.20	-3	2,249	-0.13%
2021/05/04	0	0.00	3	30.25	30.75	-3	2,187	-0.14%
2021/05/03	11	31.95	1	31.85	32.00	10	2,166	0.46%
2021/04/29	24	33.13	1	33.60	32.45	23	2,147	1.07%
2021/04/28	0	0.00	3	31.53	32.35	-3	1,969	-0.15%
2021/04/26	1	30.40	0	0.00	30.20	1	1,989	0.05%
2021/04/21	1	31.10	5	31.25	31.25	-4	2,021	-0.20%
2021/04/20	1	31.10	0	0.00	31.20	1	2,040	0.05%
2021/04/19	1	30.60	3	30.72	30.95	-2	2,095	-0.10%
2021/04/16	1	31.00	0	0.00	30.85	1	2,233	0.04%
2021/04/15	2	30.75	0	0.00	30.80	2	2,293	0.09%
2021/04/14	1	30.70	1	30.65	30.65	0	2,343	0.00%
2021/04/13	2	31.43	0	0.00	30.80	2	2,460	0.08%
2021/04/12	1	31.75	1	32.10	31.65	0	2,986	0.00%
2021/04/09	0	0.00	5	32.31	32.10	-5	3,237	-0.15%
2021/04/08	5	32.38	2	31.90	32.60	3	3,241	0.09%
2021/04/07	0	0.00	4	31.54	31.65	-4	3,187	-0.13%
2021/04/06	0	0.00	10	31.05	31.10	-10	3,183	-0.31%
2021/04/01	0	0.00	1	31.60	31.00	-1	3,244	-0.03%
2021/03/31	6	31.13	1	31.40	31.05	5	3,274	0.15%
2021/03/30	4	30.61	1	30.65	30.55	3	3,253	0.09%
2021/03/26	0	0.00	1	31.35	31.35	-1	3,271	-0.03%
2021/03/25	1	31.30	0	0.00	31.10	1	3,316	0.03%
2021/03/24	3	31.72	1	31.80	31.75	2	3,327	0.06%
2021/03/23	2	30.50	0	0.00	30.20	2	3,308	0.06%
2021/03/22	1	30.45	0	0.00	30.45	1	3,330	0.03%
2021/03/19	2	30.95	0	0.00	30.85	2	3,367	0.06%
2021/03/18	0	0.00	2	31.65	31.40	-2	3,389	-0.06%
2021/03/16	2	31.33	0	0.00	31.35	2	3,478	0.06%
2021/03/15	8	31.55	10	31.45	31.40	-2	3,528	-0.06%
2021/03/12	19	31.57	11	31.55	31.75	8	3,571	0.22%
2021/03/11	6	30.55	3	30.95	30.95	3	3,633	0.08%
2021/03/10	2	30.30	1	30.15	30.10	1	3,717	0.03%
2021/03/09	2	29.55	0	0.00	29.80	2	3,754	0.05%
2021/02/26	0	0.00	1	31.90	31.80	-1	4,362	-0.02%
2021/02/24	1	32.60	0	0.00	32.30	1	4,490	0.02%
2021/02/23	1	32.50	1	32.30	32.30	0	4,507	0.00%
2021/02/22	1	32.60	2	32.98	33.00	-1	4,571	-0.02%
2021/02/19	1	31.90	0	0.00	32.35	1	4,620	0.02%
2021/02/18	1	31.45	1	31.55	31.40	0	4,855	0.00%
2021/02/17	1	31.15	0	0.00	31.20	1	4,853	0.02%
2021/02/02	0	0.00	2	31.25	31.50	-2	4,941	-0.04%
2021/01/25	1	32.00	1	31.25	31.90	0	5,157	0.00%
2021/01/22	1	31.75	0	0.00	31.70	1	5,196	0.02%
2021/01/20	1	32.60	2	32.10	32.00	-1	5,243	-0.02%
2021/01/19	0	0.00	1	33.80	33.40	-1	5,227	-0.02%
2021/01/15	0	0.00	1	33.20	32.70	-1	5,157	-0.02%
2021/01/14	0	0.00	5	33.70	33.60	-5	5,203	-0.10%
2021/01/12	2	33.23	0	0.00	32.70	2	5,287	0.04%
2021/01/11	0	0.00	2	34.43	34.55	-2	5,276	-0.04%
2021/01/08	1	34.60	1	33.75	33.45	0	5,236	0.00%
2021/01/07	3	33.87	3	34.10	33.60	0	5,519	0.00%
2021/01/06	4	33.90	0	0.00	34.00	4	5,584	0.07%
2021/01/05	9	35.87	1	36.80	35.50	8	5,538	0.14%
2021/01/04	3	35.15	6	34.87	35.10	-3	5,155	-0.06%
2020/12/31	2	32.43	1	33.00	32.55	1	5,241	0.02%
2020/12/28	1	32.05	2	32.43	32.55	-1	5,406	-0.02%
2020/12/17	1	31.35	0	0.00	31.30	1	8,166	0.01%
2020/12/15	14	32.41	12	32.00	31.70	2	8,493	0.02%
2020/12/14	2	32.00	0	0.00	32.80	2	9,260	0.02%
2020/12/10	12	32.58	5	32.65	32.55	7	9,513	0.07%
2020/12/09	1	33.70	0	0.00	33.20	1	9,508	0.01%
2020/12/08	3	34.20	3	33.87	33.75	0	9,546	0.00%
2020/12/07	0	0.00	6	34.05	33.75	-6	9,581	-0.06%
2020/12/04	0	0.00	6	34.20	33.30	-6	9,574	-0.06%
2020/12/02	2	35.18	2	35.55	34.80	0	9,654	0.00%
2020/12/01	2	35.20	2	34.90	34.90	0	9,745	0.00%
2020/11/30	3	35.90	3	35.37	35.15	0	10,142	0.00%
2020/11/27	4	35.44	3	35.35	35.35	1	10,433	0.01%
2020/11/26	7	35.38	3	35.73	35.55	4	10,637	0.04%
2020/11/25	7	35.56	7	35.54	34.65	0	11,223	0.00%
2020/11/24	0	0.00	10	35.25	34.80	-10	11,433	-0.09%
2020/11/23	1	35.00	30	35.25	34.85	-29	11,559	-0.25%
2020/11/20	0	0.00	1	34.45	34.40	-1	11,817	-0.01%
2020/11/19	1	34.55	2	35.13	34.35	-1	12,115	-0.01%
2020/11/18	18	34.97	0	0.00	34.85	18	12,123	0.15%
2020/11/17	2	35.35	2	35.05	35.40	0	12,077	0.00%
2020/11/16	1	34.00	0	0.00	33.55	1	11,872	0.01%
2020/11/12	2	33.15	2	33.20	33.15	0	11,859	0.00%
2020/11/09	3	34.98	5	35.20	35.00	-2	11,793	-0.02%
2020/11/06	10	34.40	10	35.15	34.95	0	11,730	0.00%
2020/11/05	1	33.60	5	34.35	34.40	-4	11,680	-0.03%
2020/11/04	12	33.54	1	33.50	33.50	11	11,687	0.09%
2020/10/30	0	0.00	2	33.35	32.95	-2	11,806	-0.02%
2020/10/28	4	34.10	0	0.00	34.10	4	11,760	0.03%
2020/10/26	0	0.00	1	35.15	34.70	-1	11,780	-0.01%
2020/10/22	4	34.91	3	34.62	34.55	1	11,704	0.01%
2020/10/21	6	35.44	39	35.26	35.25	-33	11,645	-0.28%
2020/10/20	34	35.88	43	35.60	35.40	-9	11,631	-0.08%
2020/10/19	2	35.35	1	35.30	35.30	1	11,564	0.01%
2020/10/16	3	35.87	5	35.75	35.40	-2	11,550	-0.02%
2020/10/15	68	37.20	28	36.21	36.20	40	11,471	0.35%
2020/10/14	27	34.99	1	35.20	35.10	26	11,141	0.23%
2020/10/13	5	34.04	25	33.86	33.85	-20	11,046	-0.18%
2020/10/12	3	34.92	28	34.71	34.60	-25	10,961	-0.23%
2020/10/08	33	36.66	41	36.14	36.00	-8	10,840	-0.07%
2020/10/07	4	34.86	2	34.73	34.70	2	10,497	0.02%
2020/10/06	15	34.97	16	34.71	34.70	-1	10,472	-0.01%
2020/10/05	44	35.44	50	34.92	34.95	-6	10,404	-0.06%
2020/09/29	7	34.61	5	34.87	34.15	2	10,290	0.02%
2020/09/28	56	35.46	54	34.53	34.50	2	10,230	0.02%
2020/09/25	8	37.61	5	37.06	35.15	3	10,158	0.03%
2020/09/24	68	38.18	21	38.24	39.00	47	9,480	0.50%
2020/09/23	2	35.48	1	36.60	36.65	1	8,066	0.01%
2020/09/22	0	0.00	9	33.50	33.35	-9	7,863	-0.11%
2020/09/21	30	35.30	1	35.00	34.30	29	7,708	0.38%
2020/09/18	0	0.00	1	34.50	34.20	-1	7,523	-0.01%
2020/09/17	3	34.30	4	34.35	34.25	-1	7,327	-0.01%
2020/09/16	2	30.55	2	30.95	33.25	0	6,526	0.00%
2020/09/15	2	30.10	4	30.23	30.25	-2	6,266	-0.03%
2020/09/14	2	30.53	0	0.00	30.60	2	6,261	0.03%
2020/09/11	0	0.00	1	29.35	29.45	-1	6,229	-0.02%
2020/09/10	2	31.08	3	29.95	30.20	-1	6,137	-0.02%
2020/09/09	3	31.30	12	30.96	31.50	-9	6,039	-0.15%
2020/09/08	1	31.95	4	31.61	31.45	-3	5,967	-0.05%
2020/09/07	7	32.52	4	32.45	31.90	3	5,899	0.05%
2020/09/04	4	33.29	3	33.37	33.10	1	5,778	0.02%
2020/09/03	6	34.03	5	33.63	33.90	1	5,632	0.02%
2020/09/02	19	33.41	4	33.39	33.90	15	5,256	0.29%
2020/09/01	8	32.64	8	33.60	31.90	0	4,900	0.00%
2020/08/31	20	33.31	5	34.10	33.10	15	4,636	0.32%
2020/08/28	4	31.09	7	30.74	31.80	-3	3,954	-0.08%
2020/08/26	4	28.35	1	29.10	28.70	3	3,395	0.09%
2020/08/25	10	28.10	16	27.00	28.00	-6	3,050	-0.20%
2020/08/21	1	25.25	0	0.00	25.30	1	2,765	0.04%
2020/08/20	2	23.05	10	23.85	23.00	-8	2,800	-0.29%
2020/08/13	0	0.00	4	26.08	25.65	-4	2,766	-0.14%
2020/08/11	1	25.60	20	25.45	25.35	-19	2,783	-0.68%
2020/08/07	0	0.00	17	26.67	26.85	-17	2,698	-0.63%
2020/08/06	3	25.85	9	25.94	25.65	-6	2,630	-0.23%
2020/08/05	8	26.49	3	26.60	26.25	5	2,615	0.19%
2020/08/04	0	0.00	1	26.40	26.25	-1	2,523	-0.04%
2020/08/03	2	25.50	2	25.45	25.45	0	2,478	0.00%
2020/07/29	1	24.55	0	0.00	24.75	1	2,554	0.04%
2020/07/27	0	0.00	3	25.15	24.90	-3	2,606	-0.12%
2020/07/24	0	0.00	7	25.50	25.40	-7	2,627	-0.27%
2020/07/21	4	25.28	0	0.00	25.70	4	2,739	0.15%
2020/07/17	2	25.75	3	24.80	24.55	-1	2,740	-0.04%
2020/07/15	10	25.35	0	0.00	25.20	10	2,750	0.36%
2020/07/09	0	0.00	1	26.10	25.75	-1	2,817	-0.04%
2020/07/07	1	26.80	7	25.87	25.85	-6	2,811	-0.21%
2020/07/01	10	22.75	0	0.00	22.35	10	2,708	0.37%
2020/06/24	2	22.75	7	22.50	22.60	-5	2,771	-0.18%
2020/06/22	0	0.00	1	22.25	22.40	-1	2,808	-0.04%
2020/06/18	2	21.65	0	0.00	22.20	2	2,788	0.07%
2020/06/10	3	21.83	2	21.83	21.70	1	2,881	0.03%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/06/04	2	21.45	0	0.00	21.55	2	2,834	0.07%
2020/06/03	1	21.10	2	21.45	21.75	-1	2,807	-0.04%
2020/06/02	2	21.08	1	21.05	21.00	1	2,763	0.04%
2020/06/01	2	21.05	0	0.00	21.15	2	2,748	0.07%
2020/05/29	1	21.25	1	20.75	20.90	0	2,742	0.00%
2020/05/28	1	20.80	4	21.76	21.40	-3	2,702	-0.11%
2020/05/26	1	19.95	0	0.00	19.95	1	2,556	0.04%
2020/05/19	1	19.10	0	0.00	19.60	1	2,540	0.04%
2020/05/12	2	19.55	1	19.55	19.50	1	2,586	0.04%
2020/05/11	1	18.75	1	19.05	19.60	0	2,627	0.00%
2020/05/08	0	0.00	1	19.95	19.60	-1	2,595	-0.04%
2020/05/07	1	19.35	3	19.85	19.65	-2	2,599	-0.08%
2020/05/06	3	19.35	0	0.00	19.35	3	2,577	0.12%
2020/05/05	0	0.00	3	20.45	19.60	-3	2,576	-0.12%
2020/04/30	1	19.20	0	0.00	19.25	1	2,540	0.04%
2020/04/29	3	18.90	0	0.00	18.90	3	2,544	0.12%
2020/04/27	0	0.00	3	18.93	18.75	-3	2,604	-0.12%
2020/04/24	0	0.00	1	18.10	18.35	-1	2,476	-0.04%
2020/04/17	1	17.95	1	17.95	17.95	0	2,926	0.00%
2020/04/16	2	17.95	0	0.00	18.05	2	2,899	0.07%
2020/04/15	1	17.75	0	0.00	18.05	1	2,934	0.03%
2020/04/13	0	0.00	1	17.35	17.35	-1	2,988	-0.03%
2020/04/10	1	18.00	1	18.05	17.70	0	3,050	0.00%
2020/04/09	3	17.25	2	17.10	17.00	1	3,002	0.03%
2020/04/07	0	0.00	3	16.25	16.20	-3	2,923	-0.10%
2020/03/31	0	0.00	1	15.90	15.60	-1	3,152	-0.03%
2020/03/27	1	15.30	0	0.00	15.00	1	3,234	0.03%
2020/03/25	2	14.95	1	15.25	15.20	1	3,271	0.03%
2020/03/24	1	14.15	1	14.20	14.05	0	3,303	0.00%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/20	0	0.00	10	15.10	15.00	-10	3,390	-0.29%
2020/03/19	10	14.20	0	0.00	14.20	10	3,417	0.29%
2020/03/17	0	0.00	5	15.90	15.60	-5	3,409	-0.15%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/06	1	24.05	2	24.00	24.05	-1	3,748	-0.03%
2020/03/03	0	0.00	1	24.20	24.10	-1	4,077	-0.02%
2020/02/27	1	23.55	0	0.00	23.55	1	4,179	0.02%
2020/02/26	1	25.00	0	0.00	24.90	1	4,208	0.02%
2020/02/25	4	24.84	0	0.00	24.90	4	4,226	0.09%
2020/02/21	2	25.80	2	25.65	25.65	0	4,276	0.00%
2020/02/19	1	25.85	3	25.97	25.80	-2	4,237	-0.05%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/14	2	25.23	0	0.00	25.10	2	4,540	0.04%
2020/02/12	10	25.75	3	25.70	25.55	7	4,632	0.15%
2020/02/05	0	0.00	1	25.70	25.20	-1	4,916	-0.02%
2020/02/04	1	25.05	0	0.00	24.90	1	4,886	0.02%
2020/01/31	2	24.83	0	0.00	24.65	2	4,932	0.04%
2020/01/30	2	25.10	3	26.10	25.05	-1	5,152	-0.02%
2020/01/20	1	27.85	0	0.00	27.80	1	5,336	0.02%
2020/01/16	2	28.18	20	28.14	27.80	-18	5,541	-0.32%
2020/01/15	20	28.19	3	28.00	28.40	17	5,473	0.31%
2020/01/14	10	27.85	1	28.30	27.80	9	5,353	0.17%
2020/01/10	0	0.00	3	26.90	26.95	-3	5,052	-0.06%
2020/01/08	0	0.00	1	26.70	26.70	-1	5,119	-0.02%
2020/01/07	2	26.75	1	26.45	27.00	1	5,092	0.02%
2020/01/06	1	26.75	11	26.79	27.15	-10	4,980	-0.20%
2019/12/26	2	26.95	0	0.00	26.50	2	4,756	0.04%
2019/12/23	1	26.70	0	0.00	26.80	1	4,326	0.02%
2019/12/18	2	26.40	3	26.37	26.30	-1	4,240	-0.02%
2019/12/17	0	0.00	1	26.60	26.30	-1	4,183	-0.02%
2019/12/12	2	25.15	0	0.00	25.05	2	4,031	0.05%
2019/12/10	2	25.70	0	0.00	25.55	2	3,988	0.05%
2019/12/09	1	25.65	0	0.00	25.65	1	3,957	0.03%
2019/12/06	2	26.50	2	26.38	26.70	0	3,742	0.00%
2019/12/03	1	25.85	0	0.00	26.35	1	3,606	0.03%
2019/11/29	7	26.42	17	25.99	25.75	-10	3,545	-0.28%
2019/11/28	0	0.00	1	26.05	26.60	-1	3,380	-0.03%
2019/11/27	1	25.80	0	0.00	25.60	1	3,262	0.03%
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/18	0	0.00	3	25.15	25.05	-3	3,216	-0.09%
2019/11/15	4	25.56	3	25.27	25.20	1	3,190	0.03%
2019/11/14	0	0.00	1	25.45	25.95	-1	3,108	-0.03%
2019/11/13	11	26.28	74	26.17	25.50	-63	3,039	-2.07%
2019/11/12	24	25.41	1	24.60	25.05	23	2,794	0.82%
2019/11/11	0	0.00	1	24.10	24.10	-1	2,724	-0.04%
2019/11/08	0	0.00	4	25.25	25.30	-4	2,691	-0.15%
2019/11/07	5	25.10	0	0.00	24.90	5	2,570	0.19%
2019/11/06	6	25.03	4	24.74	24.65	2	2,518	0.08%
2019/11/05	4	24.50	39	25.10	25.20	-35	2,460	-1.42%
2019/11/01	3	23.83	0	0.00	23.75	3	2,327	0.13%
2019/10/31	21	23.66	0	0.00	23.55	21	2,334	0.90%
2019/10/30	1	24.70	0	0.00	25.00	1	2,247	0.04%
2019/10/29	47	25.73	4	25.30	25.00	43	2,243	1.92%
2019/10/28	3	25.33	18	25.75	25.95	-15	2,154	-0.70%
2019/10/25	5	23.73	0	0.00	23.60	5	1,993	0.25%
2019/10/24	5	22.91	9	23.26	22.95	-4	1,895	-0.21%
2019/10/21	2	22.23	0	0.00	22.30	2	1,738	0.12%
2019/10/18	1	22.10	1	22.25	22.25	0	1,729	0.00%
2019/10/17	8	22.43	2	22.20	22.15	6	1,708	0.35%
2019/10/16	0	0.00	12	21.92	22.70	-12	1,625	-0.74%
2019/10/15	0	0.00	2	21.40	21.25	-2	1,567	-0.13%
2019/10/14	2	21.18	0	0.00	21.20	2	1,565	0.13%
2019/10/09	3	21.25	0	0.00	20.80	3	1,576	0.19%
2019/10/08	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/10/07	1	20.85	0	0.00	21.00	1	1,577	0.06%
2019/10/01	0	0.00	2	20.50	20.55	-2	1,616	-0.12%
2019/09/27	1	20.60	1	20.35	20.35	0	1,633	0.00%
2019/09/24	3	21.90	1	21.60	21.50	2	1,612	0.12%
2019/09/23	5	21.85	0	0.00	21.95	5	1,612	0.31%
2019/09/17	1	21.40	0	0.00	21.05	1	1,610	0.06%
2019/09/16	0	0.00	2	21.50	21.35	-2	1,602	-0.12%
2019/09/10	1	21.45	0	0.00	21.00	1	1,555	0.06%
2019/09/09	3	21.22	0	0.00	21.15	3	1,537	0.20%
2019/09/06	2	20.80	2	20.88	20.90	0	1,512	0.00%
2019/09/02	0	0.00	11	20.60	20.70	-11	1,474	-0.75%
2019/08/30	0	0.00	1	20.25	20.20	-1	1,457	-0.07%
2019/08/29	2	20.70	2	20.53	20.50	0	1,446	0.00%
2019/08/28	7	21.34	0	0.00	20.70	7	1,424	0.49%
2019/07/31	0	0.00	5	21.30	21.75	-5	1,081	-0.46%
2019/07/30	8	22.46	2	21.90	21.95	6	1,041	0.58%
2019/07/24	0	0.00	4	20.20	20.05	-4	775	-0.52%
2019/07/10	10	20.15	0	0.00	20.15	10	977	1.02%
2019/07/09	0	0.00	1	19.80	19.50	-1	996	-0.10%
2019/07/08	1	19.20	0	0.00	19.15	1	1,005	0.10%
2019/07/04	0	0.00	2	20.00	19.90	-2	1,036	-0.19%
2019/05/23	2	16.90	0	0.00	16.95	2	1,991	0.10%
2019/04/18	0	0.00	1	22.10	21.55	-1	1,839	-0.05%
2019/04/15	0	0.00	10	22.30	22.20	-10	1,702	-0.59%
2019/04/12	1	21.55	0	0.00	21.15	1	1,666	0.06%
2019/04/09	1	22.50	0	0.00	22.00	1	1,603	0.06%
2019/04/08	5	23.16	2	22.95	22.35	3	1,584	0.19%
2019/04/02	1	20.95	1	21.45	21.25	0	1,374	0.00%
2019/04/01	0	0.00	6	20.67	20.25	-6	1,339	-0.45%
2019/03/29	4	20.58	3	20.87	20.50	1	1,326	0.08%
2019/03/25	4	19.20	9	18.70	19.60	-5	1,197	-0.42%
2019/03/22	1	18.95	5	18.75	19.25	-4	1,350	-0.30%
2019/02/22	0	0.00	2	18.55	18.00	-2	1,622	-0.12%
2019/02/21	2	18.20	0	0.00	18.20	2	1,667	0.12%
2019/02/15	0	0.00	1	18.30	17.65	-1	1,747	-0.06%
2019/02/14	1	16.85	0	0.00	16.85	1	1,720	0.06%
2019/01/16	0	0.00	1	15.75	16.15	-1	1,714	-0.06%
2019/01/09	0	0.00	1	16.60	16.70	-1	1,684	-0.06%
2019/01/04	1	16.40	0	0.00	16.35	1	1,680	0.06%
2018/12/28	1	18.15	0	0.00	17.55	1	1,681	0.06%
2018/12/24	1	18.10	1	18.10	18.10	0	1,602	0.00%
2018/12/21	0	0.00	10	17.60	17.70	-10	1,573	-0.64%
2018/12/18	1	19.50	0	0.00	19.00	1	1,466	0.07%
2018/12/17	10	19.75	0	0.00	19.50	10	1,420	0.70%
2018/12/03	0	0.00	1	18.55	18.50	-1	972	-0.10%
2018/11/27	1	18.80	1	18.85	18.65	0	902	0.00%
2018/11/26	1	18.80	0	0.00	19.00	1	882	0.11%
2018/11/19	0	0.00	1	17.45	18.40	-1	510	-0.20%
2018/11/15	2	17.95	1	17.65	17.60	1	447	0.22%
2018/10/29	1	15.05	0	0.00	14.20	1	390	0.26%
2018/08/17	0	0.00	18	19.18	20.45	-18	984	-1.83%
2018/08/16	5	18.60	0	0.00	18.60	5	999	0.50%
2018/08/13	1	20.10	0	0.00	19.85	1	1,100	0.09%
2018/08/03	1	20.50	0	0.00	20.15	1	1,331	0.08%
2018/07/30	1	21.80	0	0.00	21.60	1	1,495	0.07%
2018/07/24	10	21.55	0	0.00	21.50	10	1,499	0.67%
2018/07/18	20	21.99	0	0.00	22.15	20	1,498	1.33%
2018/07/13	20	22.85	0	0.00	22.85	20	1,514	1.32%
2018/07/03	3	23.70	0	0.00	23.40	3	1,596	0.19%
2018/06/29	2	24.60	0	0.00	24.70	2	1,586	0.13%
2018/06/28	7	24.91	0	0.00	24.90	7	1,576	0.44%
2018/06/27	4	25.60	0	0.00	25.60	4	1,558	0.26%
2018/06/04	0	0.00	2	24.83	24.55	-2	1,214	-0.16%
2018/06/01	0	0.00	5	25.00	25.00	-5	1,200	-0.42%
2018/05/31	0	0.00	21	24.79	24.35	-21	1,190	-1.76%
2018/05/30	4	24.85	25	24.83	24.60	-21	1,184	-1.77%
2018/05/29	0	0.00	29	25.07	25.05	-29	1,182	-2.45%
2018/05/28	0	0.00	5	25.60	25.10	-5	1,179	-0.42%
2018/05/23	10	25.23	0	0.00	26.00	10	1,131	0.88%
2018/05/18	23	24.26	0	0.00	24.25	23	1,019	2.26%
2018/05/15	15	22.08	1	22.10	22.15	14	879	1.59%
2018/05/14	50	22.51	1	22.20	22.65	49	868	5.64%
2018/05/09	4	21.60	1	22.20	22.10	3	745	0.40%