旭隼 (6409)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	1766.25	1770.00	-4	155	-2.57%
2024/06/05	2	1670.00	0	0.00	1685.00	2	166	1.20%
2024/06/04	0	0.00	2	1675.00	1680.00	-2	168	-1.19%
2024/05/30	1	1705.00	1	1730.00	1695.00	0	168	0.00%
2024/04/29	1	1515.00	0	0.00	1520.00	1	184	0.54%
2024/04/26	3	1495.00	0	0.00	1500.00	3	183	1.64%
2024/04/24	0	1490.00	0	0.00	1480.00	0	187	0.00%
2024/03/04	0	0.00	0	1640.00	1645.00	0	178	-0.01%
2024/02/23	0	0.00	0	1555.00	1535.00	0	173	-0.01%
2024/02/05	0	1330.00	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1380.00	0	0.00	1365.00	0	167	0.01%
2024/01/25	0	1320.00	0	0.00	1350.00	0	165	0.00%
2024/01/16	0	1525.00	0	0.00	1525.00	0	153	0.00%
2023/12/15	0	0.00	0.1	1610.00	1610.00	-0.1	179	-0.06%
2023/12/05	0.1	1540.09	0	0.00	1515.00	0.1	185	0.06%
2023/11/30	0	0.00	1	1600.00	1610.00	-1	182	-0.55%
2023/11/27	0	0.00	0	1485.00	1465.00	0	171	0.00%
2023/11/10	0	0.00	1	1400.00	1395.00	-1	170	-0.59%
2023/11/06	1	1445.00	0	0.00	1440.00	1	173	0.58%
2023/11/01	0	1275.00	0	0.00	1275.00	0	176	0.00%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.00%
2023/10/24	0	1360.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/10/17	1	1580.00	0	0.00	1580.00	1	169	0.59%
2023/10/04	0	0.00	1	1660.00	1650.00	-1	166	-0.60%
2023/09/19	1	1515.00	0	0.00	1515.00	1	152	0.66%
2023/09/07	0	0.00	0	1505.00	1480.00	0	142	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.00%
2023/08/08	0	1575.00	0	0.00	1575.00	0	148	0.00%
2023/08/07	0	1650.00	0	0.00	1645.00	0	144	0.00%
2023/07/14	0	0.00	0	1865.00	1845.00	0	142	0.00%
2023/07/06	0	1980.00	0	0.00	1970.00	0	145	0.00%
2023/07/04	0	1980.00	0	0.00	1975.00	0	142	0.00%
2023/06/12	0	0.00	0	1910.00	1915.00	0	155	0.00%
2023/06/08	0	1900.00	0	0.00	1910.00	0	160	0.00%
2023/05/31	0	0.00	0	1915.00	1940.00	0	149	0.00%
2023/05/30	0	0.00	0	1830.00	1850.00	0	142	0.00%
2023/05/17	0	1730.71	0	0.00	1750.00	0	150	0.00%
2023/05/15	0	0.00	1	1675.00	1710.00	-1	149	-0.67%
2023/05/03	1	1760.00	0	1830.00	1795.00	1	150	0.66%
2023/04/25	0	0.00	0	1782.50	1755.00	0	157	0.00%
2023/04/20	0	1757.50	0	0.00	1760.00	0	160	0.00%
2023/03/29	0	0.00	0	1735.00	1700.00	0	150	0.00%
2023/03/21	0	1660.00	0	0.00	1635.00	0	148	0.00%
2023/03/17	0	1625.00	0	0.00	1615.00	0	147	0.00%
2023/03/15	0	0.00	0	1730.00	1730.00	0	148	0.00%
2023/03/13	0	0.00	0	1800.00	1750.00	0	150	0.00%
2023/03/06	0	1670.00	0	1680.00	1670.00	0	154	0.00%
2023/03/01	0	0.00	0	1692.50	1710.00	0	156	0.00%
2023/02/17	0	1570.00	0	0.00	1570.00	0	145	0.00%
2023/02/15	0	1570.00	0	0.00	1575.00	0	149	0.00%
2023/02/14	0	1585.00	0	0.00	1600.00	0	149	0.00%
2023/01/30	0	1490.00	0	0.00	1510.00	0	147	0.00%
2023/01/13	0	1555.00	0	0.00	1515.00	0	143	0.00%
2023/01/05	0	0.00	0	1660.00	1660.00	0	145	0.00%
2023/01/03	0	1515.00	0	0.00	1505.00	0	145	0.00%
2022/12/22	0	1577.50	0	0.00	1550.00	0	154	0.00%
2022/12/20	0	1600.00	0	0.00	1575.00	0	155	0.00%
2022/11/03	0	0.00	0	1400.00	1400.00	0	162	0.00%
2022/10/20	0	1250.00	0	0.00	1255.00	0	157	0.00%
2022/10/18	0	0.00	0	1320.00	1335.00	0	159	0.00%
2022/10/14	0	1335.00	0	0.00	1330.00	0	158	0.00%
2022/10/11	0	0.00	0	1355.00	1335.00	0	156	0.00%
2022/10/04	0	1415.00	0	0.00	1410.00	0	156	0.00%
2022/09/22	0	0.00	0	1555.00	1580.00	0	154	0.00%
2022/09/20	0	1580.00	0	0.00	1575.00	0	156	0.00%
2022/08/11	0	0.00	0	1610.00	1620.00	0	209	0.00%
2022/08/04	0	1385.00	0	0.00	1405.00	0	218	0.00%
2022/07/14	0	1430.00	0	0.00	1450.00	0	215	0.00%
2022/06/20	0	0.00	1	1395.00	1395.00	-1	195	-0.51%
2022/06/08	0	0.00	0	1470.00	1465.00	0	177	0.00%
2022/06/06	0	1410.00	0	0.00	1405.00	0	176	0.00%
2022/06/01	1	1425.00	0	0.00	1420.00	1	176	0.57%
2022/03/30	0	0.00	0	1425.00	1415.00	0	153	0.00%
2022/03/24	0	1435.00	0	0.00	1415.00	0	156	0.00%
2021/09/28	0	0.00	0	1635.00	1655.00	0	105	-0.01%
2021/09/27	0	1600.00	0	0.00	1650.00	0	100	0.01%
2021/09/23	0	0.00	1	1450.00	1515.00	-1	85	-1.17%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	-0.01%
2021/05/12	0	0.00	0	1205.00	1190.00	0	160	-0.01%
2021/02/24	0	1260.00	0	0.00	1215.00	0	190	0.00%
2021/01/21	0	1240.00	0	0.00	1280.00	0	169	0.00%
2021/01/15	0	1235.00	0	1320.00	1240.00	0	164	0.00%
2021/01/12	0	0.00	0	1235.00	1235.00	0	157	0.00%
2020/12/07	0	0.00	5	898.00	898.00	-5	154	-3.24%
2020/12/03	5	869.00	0	0.00	869.00	5	151	3.30%
2020/12/01	0	860.00	0	0.00	851.00	0	149	0.00%
2020/11/24	0	945.00	0	0.00	935.00	0	145	0.00%
2020/11/04	0	0.00	0	948.00	948.00	0	152	-0.03%
2020/11/03	0	960.00	0	0.00	946.00	0	154	0.01%
2020/09/16	0	0.00	0	915.00	909.00	0	120	-0.02%
2020/09/11	0	914.00	0	0.00	910.00	0	118	0.01%
2020/09/09	0	938.00	0	0.00	940.00	0	118	0.03%
2020/09/08	0	974.00	0	0.00	980.00	0	118	0.02%
2020/05/11	1	747.00	1	746.00	750.00	0	132	0.00%
2020/04/29	1	723.00	1	705.00	702.00	0	124	0.00%
2020/04/28	1	720.00	1	719.00	719.00	0	124	0.00%
2020/04/17	0	642.00	0	0.00	646.00	0	126	0.01%
2020/03/27	0	0.00	1	659.00	655.00	-1	124	-0.80%
2020/03/26	1	648.00	0	0.00	645.00	1	123	0.81%
2020/03/25	1	627.00	1	646.00	648.00	0	121	0.00%