券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 11 | 127.86 | 128.00 | -11 | 834 | -1.32% |
|
| 2024/10/24 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 842 | 0.01% |
|
| 2024/10/08 | 1 | 132.00 | 1 | 129.00 | 129.00 | 0 | 876 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 131.00 | 131.00 | -10 | 871 | -1.15% |
|
| 2024/09/24 | 2 | 143.00 | 0 | 0.00 | 144.00 | 2 | 840 | 0.24% |
|
| 2024/09/23 | 13 | 142.35 | 0 | 0.00 | 142.00 | 13 | 831 | 1.56% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 822 | -0.12% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 878 | -0.11% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 936 | -0.11% |
|
| 2024/08/22 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 934 | 0.11% |
|
| 2024/08/20 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 936 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 945 | -0.11% |
|
| 2024/08/13 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 947 | 0.11% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 956 | -0.10% |
|
| 2024/08/08 | 2 | 126.75 | 1 | 128.00 | 126.50 | 1 | 957 | 0.10% |
|
| 2024/08/02 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 892 | 0.11% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 140.50 | 140.50 | -6 | 903 | -0.66% |
|
| 2024/07/01 | 6 | 138.50 | 0 | 0.00 | 136.00 | 6 | 873 | 0.69% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 815 | -0.12% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 793 | -0.13% |
|
| 2024/05/31 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 812 | 0.12% |
|
| 2024/05/03 | 0.1 | 163.00 | 0 | 0.00 | 159.00 | 0.1 | 783 | 0.01% |
|
| 2024/04/19 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 718 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 920 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 142.00 | 145.50 | -3 | 891 | -0.34% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 138.50 | 140.00 | -2 | 877 | -0.23% |
|
| 2023/12/27 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 878 | 0.23% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 134.50 | 136.00 | -2 | 879 | -0.23% |
|
| 2023/12/18 | 2 | 132.50 | 0 | 0.00 | 130.50 | 2 | 840 | 0.24% |
|
| 2023/12/14 | 1 | 137.50 | 1 | 140.00 | 138.50 | 0 | 831 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 135.75 | 136.50 | -2 | 824 | -0.24% |
|
| 2023/12/11 | 2 | 133.00 | 0 | 0.00 | 133.50 | 2 | 833 | 0.24% |
|
| 2023/12/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/12/07 | 2 | 139.75 | 0 | 0.00 | 139.50 | 2 | 824 | 0.24% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 139.00 | 143.00 | -1 | 824 | -0.12% |
|
| 2023/12/01 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 920 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 979 | -0.10% |
|
| 2023/11/20 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,009 | 0.10% |
|
| 2023/11/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,018 | 0.10% |
|
| 2023/11/07 | 1 | 132.00 | 2 | 130.25 | 134.00 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 2 | 127.50 | 2 | 130.25 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/01 | 2 | 110.25 | 2 | 111.25 | 112.00 | 0 | 1,386 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,449 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 1,734 | -0.12% |
|
| 2023/10/20 | 4 | 109.13 | 0 | 0.00 | 108.00 | 4 | 1,737 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,716 | -0.06% |
|
| 2023/09/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,736 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,787 | -0.06% |
|
| 2023/09/11 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,829 | 0.11% |
|
| 2023/09/08 | 3 | 116.00 | 2 | 117.00 | 117.00 | 1 | 1,826 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 2 | 120.25 | 1 | 122.50 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 1 | 124.50 | 1 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,652 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,654 | -0.06% |
|
| 2023/08/25 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 1,650 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 118.50 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,600 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,581 | -0.13% |
|
| 2023/08/18 | 2 | 112.00 | 0 | 0.00 | 110.00 | 2 | 1,567 | 0.13% |
|
| 2023/08/17 | 2 | 112.00 | 2 | 113.00 | 114.00 | 0 | 1,542 | 0.00% |
|
| 2023/08/16 | 2 | 112.00 | 3 | 113.33 | 114.00 | -1 | 1,528 | -0.07% |
|
| 2023/08/10 | 3 | 114.67 | 2 | 109.75 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 2 | 117.50 | 2 | 119.50 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 3 | 114.00 | 3 | 119.00 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 103.00 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/04 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 934 | 0.11% |
|
| 2023/08/02 | 1 | 98.40 | 1 | 97.20 | 97.20 | 0 | 884 | 0.00% |
|
| 2023/07/31 | 1 | 105.00 | 2 | 104.50 | 104.00 | -1 | 841 | -0.12% |
|
| 2023/07/28 | 3 | 103.33 | 1 | 104.00 | 104.00 | 2 | 792 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 94.95 | 101.00 | -4 | 698 | -0.57% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 90.70 | 90.50 | -2 | 708 | -0.28% |
|
| 2023/07/19 | 3 | 89.30 | 0 | 0.00 | 89.20 | 3 | 715 | 0.42% |
|
| 2023/07/18 | 4 | 90.35 | 2 | 89.90 | 90.00 | 2 | 714 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 91.00 | 92.80 | -2 | 702 | -0.28% |
|
| 2023/07/14 | 2 | 90.25 | 2 | 93.00 | 90.00 | 0 | 693 | 0.00% |
|
| 2023/07/13 | 4 | 92.65 | 4 | 94.20 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 91.35 | 92.20 | -2 | 667 | -0.30% |
|
| 2023/07/10 | 2 | 90.10 | 0 | 0.00 | 89.80 | 2 | 655 | 0.31% |
|
| 2023/07/06 | 2 | 92.20 | 0 | 0.00 | 91.30 | 2 | 659 | 0.30% |
|
| 2023/07/05 | 2 | 93.00 | 8 | 93.55 | 92.90 | -6 | 659 | -0.91% |
|
| 2023/07/04 | 7 | 91.63 | 2 | 91.95 | 91.60 | 5 | 652 | 0.77% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 93.50 | 93.00 | -2 | 647 | -0.31% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 90.80 | 90.80 | 0 | 662 | 0.00% |
|
| 2023/06/21 | 4 | 92.75 | 0 | 0.00 | 91.30 | 4 | 706 | 0.57% |
|
| 2023/06/20 | 2 | 92.10 | 2 | 93.90 | 94.30 | 0 | 705 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 91.50 | 93.50 | -2 | 677 | -0.30% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 83.70 | 84.00 | -2 | 685 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 81.90 | 83.30 | -1 | 678 | -0.15% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 81.20 | 81.20 | -2 | 663 | -0.30% |
|
| 2023/05/08 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 645 | 0.16% |
|
| 2023/05/03 | 2 | 80.70 | 0 | 0.00 | 79.80 | 2 | 608 | 0.33% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 85.40 | 86.50 | -2 | 551 | -0.36% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 82.60 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 79.50 | 81.00 | -2 | 430 | -0.46% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 83.00 | 83.00 | -2 | 383 | -0.52% |
|
| 2023/03/27 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/23 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 352 | 0.28% |
|
| 2023/03/15 | 2 | 82.40 | 0 | 0.00 | 82.00 | 2 | 300 | 0.67% |
|
| 2023/03/10 | 2 | 83.60 | 0 | 0.00 | 84.30 | 2 | 274 | 0.73% |
|
| 2023/03/06 | 5 | 83.10 | 0 | 0.00 | 83.20 | 5 | 249 | 2.01% |
|
| 2023/03/02 | 2 | 82.65 | 2 | 82.85 | 82.00 | 0 | 222 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 181 | -0.55% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 78.50 | 78.10 | -2 | 175 | -1.14% |
|
| 2023/02/22 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 175 | 0.57% |
|
| 2023/02/21 | 2 | 77.40 | 0 | 0.00 | 77.80 | 2 | 174 | 1.15% |
|
| 2023/02/20 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 179 | 0.56% |
|
| 2023/02/08 | 4 | 78.50 | 0 | 0.00 | 78.00 | 4 | 196 | 2.03% |
|
| 2023/01/03 | 5 | 73.00 | 0 | 0.00 | 74.00 | 5 | 239 | 2.09% |
|
| 2022/12/29 | 1 | 73.00 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 259 | -0.39% |
|
| 2022/10/07 | 2 | 68.40 | 0 | 0.00 | 68.60 | 2 | 220 | 0.91% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 71.90 | 70.80 | -1 | 347 | -0.29% |
|
| 2022/05/27 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 427 | 0.23% |
|
| 2022/04/06 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 84.20 | 83.50 | -2 | 445 | -0.45% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 84.70 | 84.20 | -4 | 451 | -0.89% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 81.70 | 81.50 | -2 | 458 | -0.44% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 77.35 | 77.00 | -2 | 441 | -0.45% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 428 | -0.23% |
|
| 2022/01/04 | 2 | 79.10 | 0 | 0.00 | 79.50 | 2 | 425 | 0.47% |
|
| 2021/11/24 | 2 | 76.40 | 0 | 0.00 | 76.80 | 2 | 299 | 0.67% |
|
| 2021/11/18 | 2 | 78.50 | 0 | 0.00 | 78.20 | 2 | 278 | 0.72% |
|
| 2021/11/16 | 2 | 78.40 | 0 | 0.00 | 78.80 | 2 | 261 | 0.77% |
|
| 2021/11/12 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 239 | 0.42% |
|
| 2021/11/04 | 5 | 74.36 | 6 | 74.12 | 74.00 | -1 | 183 | -0.55% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 68.80 | 68.80 | -0.2 | 293 | -0.07% |
|
| 2021/08/06 | 1 | 71.90 | 0 | 0.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/07/01 | 1 | 71.80 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 72.60 | 72.40 | -1 | 713 | -0.14% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 68.18 | 68.50 | -4 | 791 | -0.51% |
|
| 2021/05/20 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 942 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 934 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 916 | -0.11% |
|
| 2021/04/06 | 14 | 85.62 | 10 | 83.50 | 84.00 | 4 | 761 | 0.53% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 82.00 | 82.90 | 0 | 695 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 81.50 | 81.70 | -3 | 673 | -0.45% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 79.10 | 79.30 | -3 | 657 | -0.46% |
|
| 2021/03/04 | 1 | 80.10 | 1 | 80.40 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/02/24 | 3 | 81.00 | 0 | 0.00 | 80.80 | 3 | 752 | 0.40% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 80.10 | 83.50 | -2 | 727 | -0.27% |
|
| 2021/02/22 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 686 | 0.15% |
|
| 2021/02/19 | 2 | 79.30 | 0 | 0.00 | 79.40 | 2 | 677 | 0.30% |
|
| 2020/12/17 | 3 | 71.73 | 0 | 0.00 | 71.40 | 3 | 524 | 0.57% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 77.06 | 77.10 | -7 | 509 | -1.37% |
|
| 2020/12/07 | 3 | 76.20 | 0 | 0.00 | 76.30 | 3 | 472 | 0.64% |
|
| 2020/12/04 | 5 | 74.80 | 0 | 0.00 | 74.60 | 5 | 452 | 1.10% |
|
| 2020/12/02 | 2 | 74.95 | 0 | 0.00 | 74.50 | 2 | 430 | 0.46% |
|
| 2020/11/05 | 10 | 69.40 | 10 | 68.10 | 67.50 | 0 | 489 | 0.00% |
|
| 2020/08/10 | 1 | 70.80 | 1 | 71.20 | 73.10 | 0 | 752 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 996 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 1,166 | -0.09% |
|
| 2020/05/29 | 1 | 65.30 | 2 | 65.50 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 2 | 65.90 | 0 | 0.00 | 64.80 | 2 | 1,205 | 0.17% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 904 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 921 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 56.10 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 56.83 | 57.60 | -3 | 895 | -0.33% |
|
| 2020/04/07 | 3 | 56.20 | 0 | 56.60 | 56.50 | 3 | 879 | 0.34% |
|
| 2020/03/25 | 1 | 47.10 | 2 | 47.10 | 47.10 | -1 | 781 | -0.13% |
|
| 2020/03/24 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 768 | 0.26% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 60.30 | 61.20 | -1 | 665 | -0.15% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 1,363 | -0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,395 | -0.07% |
|
| 2020/01/15 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 1,406 | 0.07% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 1,416 | -0.14% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 1,415 | -0.07% |
|
| 2020/01/02 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,411 | 0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 1,442 | -0.07% |
|
| 2019/12/23 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 1,453 | 0.14% |
|
| 2019/12/12 | 3 | 63.00 | 0 | 0.00 | 62.50 | 3 | 1,460 | 0.21% |
|
| 2019/12/11 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/02 | 1 | 63.00 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/11/28 | 1 | 67.70 | 2 | 67.05 | 65.50 | -1 | 1,434 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 65.50 | 66.20 | -5 | 1,365 | -0.37% |
|
| 2019/11/26 | 1 | 65.60 | 1 | 65.30 | 65.20 | 0 | 1,345 | 0.00% |
|
| 2019/11/21 | 5 | 64.00 | 5 | 65.50 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 5 | 64.50 | 0 | 0.00 | 64.40 | 5 | 1,266 | 0.39% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 63.80 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 1,115 | -0.09% |
|
| 2019/11/11 | 3 | 64.53 | 2 | 64.70 | 63.70 | 1 | 1,108 | 0.09% |
|
| 2019/11/08 | 1 | 66.40 | 2 | 66.20 | 66.30 | -1 | 1,094 | -0.09% |
|
| 2019/11/07 | 3 | 66.23 | 4 | 66.63 | 67.00 | -1 | 1,118 | -0.09% |
|
| 2019/11/06 | 1 | 65.30 | 1 | 64.50 | 65.20 | 0 | 1,072 | 0.00% |
|
| 2019/11/05 | 3 | 62.47 | 2 | 63.60 | 66.10 | 1 | 1,000 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 59.15 | 60.10 | -2 | 792 | -0.25% |
|
| 2019/11/01 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 778 | 0.13% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 58.50 | 59.40 | -2 | 776 | -0.26% |
|
| 2019/10/25 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 728 | 0.14% |
|
| 2019/10/24 | 2 | 56.50 | 0 | 0.00 | 56.80 | 2 | 724 | 0.28% |
|
| 2019/10/17 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 757 | 0.26% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 55.00 | 55.70 | -4 | 753 | -0.53% |
|
| 2019/10/04 | 3 | 56.63 | 0 | 0.00 | 56.50 | 3 | 757 | 0.40% |
|
| 2019/10/03 | 3 | 57.03 | 0 | 0.00 | 57.20 | 3 | 753 | 0.40% |
|
| 2019/08/21 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 605 | 0.17% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 843 | -0.12% |
|
| 2019/04/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,193 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 56.00 | 56.50 | -1 | 1,223 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 56.40 | 56.50 | -2 | 1,155 | -0.17% |
|
| 2019/03/14 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,137 | 0.09% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 56.20 | 57.50 | -1 | 1,122 | -0.09% |
|
| 2019/03/08 | 1 | 55.60 | 1 | 57.00 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 53.05 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/05 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 856 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 833 | -0.12% |
|
| 2019/02/26 | 1 | 49.00 | 1 | 48.85 | 49.00 | 0 | 787 | 0.00% |
|
| 2019/02/25 | 1 | 50.50 | 0 | 0.00 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 674 | -0.15% |
|
| 2019/02/15 | 1 | 46.30 | 0 | 0.00 | 47.00 | 1 | 661 | 0.15% |
|
| 2019/01/30 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 616 | 0.16% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 49.00 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 0 | 0.00 | 0 | 47.25 | 47.50 | 0 | 409 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 43.55 | 43.20 | -1 | 272 | -0.37% |
|
| 2018/10/11 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 316 | 0.63% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 444 | -0.45% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 521 | -0.19% |
|
| 2018/06/22 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 463 | 0.22% |
|
| 2018/06/05 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
| 2018/06/04 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 541 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 65.80 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 59.80 | 59.60 | -3 | 1,511 | -0.20% |
|