紘康 (6457)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	51.30	51.10	-0.1	190	-0.05%
2024/06/11	0	0.00	1	50.10	50.50	-1	189	-0.53%
2024/05/29	0	0.00	0	52.00	51.00	0	205	0.00%
2024/05/27	0	0.00	0.2	50.00	50.80	-0.2	204	-0.10%
2024/05/15	1	50.60	0	0.00	49.60	1	223	0.45%
2024/05/10	0	0.00	1	48.80	49.25	-1	225	-0.44%
2024/05/09	1	49.50	0	0.00	49.30	1	226	0.44%
2023/12/19	0	0.00	1	67.00	67.60	-1	356	-0.28%
2023/12/15	1	69.10	0	0.00	69.20	1	341	0.29%
2023/12/11	0	0.00	1	69.40	70.40	-1	245	-0.41%
2023/11/20	0	0.00	1	54.80	54.90	-1	84	-1.18%
2023/11/09	1	51.30	0	0.00	51.00	1	72	1.38%
2023/11/02	0	0.00	3	53.00	53.00	-3	66	-4.53%
2023/10/24	0	0.00	2	53.10	51.80	-2	68	-2.91%
2023/10/23	0	0.00	1	52.60	52.20	-1	67	-1.47%
2023/10/12	0	0.00	2	52.20	52.20	-2	66	-3.03%
2023/10/11	0	0.00	4	51.68	51.70	-4	65	-6.15%
2023/10/06	0	0.00	4	50.40	50.90	-4	63	-6.34%
2023/09/19	0	0.00	1	51.50	50.30	-1	65	-1.53%
2023/09/11	0	0.00	2	49.45	49.20	-2	60	-3.33%
2023/09/05	0	0.00	1	47.00	47.00	-1	61	-1.63%
2023/09/01	0	0.00	1	46.40	45.90	-1	63	-1.58%
2023/08/24	1	43.25	0	0.00	43.35	1	64	1.55%
2023/08/15	1	44.45	0	0.00	44.85	1	74	1.34%
2023/08/11	2	46.90	0	0.00	46.50	2	74	2.67%
2023/08/02	1	46.85	0	0.00	47.15	1	81	1.22%
2023/07/19	0	0.00	1	50.60	50.20	-1	77	-1.28%
2023/07/06	1	50.00	0	0.00	50.20	1	87	1.14%
2023/06/14	1	51.60	0	0.00	51.70	1	95	1.05%
2023/06/09	1	52.80	2	53.55	52.70	-1	99	-1.01%
2023/06/08	0	0.00	1	52.20	52.10	-1	101	-0.99%
2023/06/07	0	0.00	1	51.00	51.30	-1	107	-0.93%
2023/05/31	2	51.75	7	51.80	51.80	-5	132	-3.76%
2023/05/26	1	51.70	0	0.00	51.80	1	137	0.73%
2023/05/25	1	53.30	2	54.50	53.20	-1	137	-0.73%
2023/05/24	8	52.69	2	53.15	52.60	6	134	4.47%
2023/05/11	1	50.10	0	0.00	49.55	1	148	0.67%
2023/05/10	1	51.10	0	0.00	51.10	1	150	0.67%
2023/05/09	0	0.00	1	53.20	51.90	-1	149	-0.67%
2023/04/28	2	54.75	0	0.00	54.40	2	171	1.16%
2023/04/26	0	0.00	1	53.40	53.40	-1	171	-0.58%
2023/04/25	1	55.60	0	0.00	55.30	1	168	0.59%
2023/04/21	2	57.05	0	0.00	57.00	2	169	1.18%
2023/04/20	1	58.70	0	0.00	58.00	1	164	0.61%
2023/04/18	1	60.50	0	0.00	60.60	1	162	0.62%
2023/04/12	0	0.00	1	61.50	61.00	-1	160	-0.62%
2023/04/06	1	60.00	0	0.00	60.50	1	166	0.60%
2023/03/28	1	60.20	0	0.00	60.10	1	225	0.44%
2023/03/24	0	0.00	1	62.10	62.10	-1	225	-0.44%
2023/03/23	0	0.00	1	62.00	61.50	-1	223	-0.45%
2023/03/16	1	58.50	0	0.00	58.50	1	226	0.44%
2023/03/14	1	59.40	0	0.00	59.30	1	246	0.41%
2023/03/13	1	59.90	0	0.00	59.90	1	286	0.35%
2023/03/10	2	61.90	0	0.00	61.60	2	287	0.70%
2023/03/09	0	0.00	1	65.40	64.60	-1	282	-0.35%
2023/03/07	0	0.00	5	64.70	64.90	-5	272	-1.84%
2023/03/03	0	0.00	1	63.50	63.30	-1	263	-0.38%
2023/02/23	0	0.00	1	62.60	62.70	-1	259	-0.39%
2023/02/22	0	0.00	1	62.40	61.60	-1	260	-0.38%
2023/02/21	1	62.70	1	64.20	62.70	0	259	0.00%
2023/02/09	1	62.70	0	0.00	63.10	1	271	0.37%
2023/02/03	0	0.00	1	63.00	62.90	-1	262	-0.38%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/02/01	0	0.00	1	59.40	60.80	-1	249	-0.40%
2023/01/31	0	0.00	1	57.90	58.30	-1	245	-0.41%
2023/01/30	0	0.00	2	57.90	58.10	-2	242	-0.82%
2023/01/17	1	56.30	0	0.00	56.20	1	241	0.41%
2023/01/16	1	56.30	0	0.00	56.20	1	242	0.41%
2023/01/13	3	56.87	0	0.00	56.10	3	241	1.24%
2023/01/12	1	58.10	0	0.00	57.70	1	240	0.42%
2022/12/30	0	0.00	1	59.20	59.00	-1	240	-0.42%
2022/12/29	1	57.80	0	0.00	58.50	1	240	0.42%
2022/12/28	1	59.00	0	0.00	58.60	1	240	0.42%
2022/12/26	4	60.35	1	63.40	59.70	3	239	1.25%
2022/12/23	4	62.78	0	0.00	62.50	4	235	1.70%
2022/12/22	2	63.60	2	64.45	63.30	0	233	0.00%
2022/12/21	2	62.50	1	62.90	63.30	1	228	0.44%
2022/12/20	0	0.00	13	63.22	63.30	-13	216	-6.01%
2022/12/16	1	59.30	1	59.60	59.10	0	182	0.00%
2022/12/13	2	58.95	1	59.80	58.80	1	183	0.55%
2022/12/12	2	57.90	0	0.00	58.20	2	182	1.10%
2022/12/09	1	58.80	0	0.00	58.80	1	181	0.55%
2022/12/07	4	60.75	0	0.00	59.50	4	177	2.26%
2022/12/06	3	63.93	1	66.10	61.10	2	171	1.17%
2022/12/05	0	0.00	1	67.20	66.10	-1	155	-0.64%
2022/12/02	0	0.00	1	62.50	62.30	-1	115	-0.86%
2022/12/01	1	61.50	7	61.36	61.80	-6	113	-5.28%
2022/11/23	1	57.60	0	0.00	57.80	1	116	0.86%
2022/11/16	0	0.00	1	60.10	59.80	-1	121	-0.82%
2022/11/14	1	57.60	0	0.00	58.20	1	127	0.78%
2022/11/11	2	59.45	1	62.30	58.70	1	126	0.79%
2022/11/10	0	0.00	1	59.80	59.20	-1	124	-0.81%
2022/11/09	0	0.00	2	57.95	59.10	-2	124	-1.61%
2022/11/02	0	0.00	1	56.60	56.30	-1	118	-0.85%
2022/11/01	0	0.00	2	55.35	55.30	-2	120	-1.66%
2022/10/31	0	0.00	3	54.73	54.50	-3	123	-2.44%
2022/10/28	1	53.90	0	0.00	54.00	1	131	0.76%
2022/10/27	0	0.00	1	54.70	54.70	-1	138	-0.72%
2022/10/25	1	53.40	0	0.00	53.50	1	143	0.70%
2022/10/24	0	0.00	1	56.00	54.90	-1	144	-0.69%
2022/10/21	2	54.75	1	56.00	54.30	1	146	0.68%
2022/10/19	0	0.00	1	57.40	56.70	-1	148	-0.67%
2022/10/18	0	0.00	1	55.90	55.80	-1	150	-0.66%
2022/10/14	0	0.00	3	54.33	55.20	-3	156	-1.92%
2022/10/06	0	0.00	1	61.40	60.80	-1	160	-0.62%
2022/10/05	0	0.00	2	60.85	60.80	-2	163	-1.23%
2022/10/03	0	0.00	2	58.05	58.80	-2	168	-1.19%
2022/09/26	1	61.20	0	0.00	59.60	1	181	0.55%
2022/09/20	1	65.70	0	0.00	65.80	1	192	0.52%
2022/09/15	0	0.00	1	68.90	68.00	-1	197	-0.51%
2022/09/13	0	0.00	1	68.80	68.40	-1	205	-0.49%
2022/09/12	0	0.00	1	68.50	68.30	-1	216	-0.46%
2022/09/07	2	67.25	0	0.00	67.10	2	219	0.91%
2022/09/02	1	70.80	0	0.00	71.10	1	226	0.44%
2022/08/31	0	0.00	1	72.30	72.00	-1	249	-0.40%
2022/08/29	1	70.30	0	0.00	71.00	1	271	0.37%
2022/08/23	1	75.00	6	75.02	75.30	-5	371	-1.34%
2022/08/22	26	79.57	1	76.90	76.30	25	376	6.64%
2022/08/18	0	0.00	1	75.10	74.60	-1	373	-0.27%
2022/08/04	0	0.00	20	74.41	73.00	-20	383	-5.22%
2022/08/03	0	84.60	1	83.60	84.80	-1	377	-0.26%
2022/07/28	1	82.60	0	0.00	82.20	1	386	0.26%
2022/07/20	1	85.30	1	86.40	84.50	0	417	0.00%
2022/07/18	0	0.00	1	82.40	83.00	-1	422	-0.24%
2022/07/15	0	0.00	0	80.08	81.70	0	421	0.00%
2022/07/11	0	0.00	3	78.20	75.70	-3	429	-0.70%
2022/07/01	1	80.00	0	0.00	76.10	1	463	0.22%
2022/06/30	2	82.15	0	0.00	80.80	2	466	0.43%
2022/06/29	1	87.20	0	0.00	87.20	1	464	0.22%
2022/06/28	0	89.70	0	0.00	87.80	0	464	0.00%
2022/06/22	0.1	88.90	0	0.00	86.70	0.1	473	0.02%
2022/06/21	0	0.00	1	90.40	92.20	-1	471	-0.21%
2022/06/20	0	0.00	2	89.60	89.90	-2	483	-0.41%
2022/06/17	0.1	99.50	0	0.00	99.20	0.1	475	0.02%
2022/06/15	1	105.50	0	0.00	101.50	1	472	0.21%
2022/06/10	0	0.00	1	105.50	104.00	-1	473	-0.21%
2022/06/07	2	118.50	0	0.00	119.00	2	451	0.44%
2022/06/02	4	119.13	0	0.00	119.00	4	434	0.92%
2022/05/19	0	0.00	1	108.50	108.50	-1	391	-0.26%
2022/05/18	1	111.00	1	110.50	110.50	0	394	0.00%
2022/05/04	0	0.00	2	109.50	110.00	-2	406	-0.49%
2022/04/26	0	0.00	3	106.00	103.50	-3	409	-0.73%
2022/04/22	0.1	114.00	0	0.00	112.50	0.1	409	0.02%
2022/04/19	0	0.00	2	117.00	115.00	-2	439	-0.45%
2022/04/11	2.1	126.62	0	0.00	126.00	2.1	467	0.45%
2022/04/06	0	0.00	3	142.50	141.50	-3	463	-0.65%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	0	0.00	0.5	154.50	153.50	-0.5	579	-0.09%
2022/03/11	2	150.25	0	0.00	149.50	2	692	0.29%
2022/03/09	0	0.00	2	142.75	144.50	-2	740	-0.27%
2022/03/07	2.5	143.10	0	0.00	143.00	2.5	776	0.32%
2022/03/03	0	0.00	1	151.50	152.00	-1	833	-0.12%
2022/03/02	1	145.50	1	147.00	147.00	0	886	0.00%
2022/03/01	0	0.00	1	146.50	148.00	-1	989	-0.10%
2022/02/24	1.1	140.82	0	0.00	140.50	1.1	1,032	0.11%
2022/02/23	1	146.00	1	150.00	149.00	0	1,061	0.00%
2022/02/22	1.1	145.73	0	0.00	147.50	1.1	1,117	0.10%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/17	1	159.50	0	0.00	155.00	1	1,318	0.08%
2022/02/14	2	163.00	0	0.00	159.00	2	1,593	0.13%
2022/02/10	2	170.50	0	0.00	170.00	2	1,596	0.13%
2022/02/09	0	0.00	2	173.50	174.50	-2	1,607	-0.12%
2022/01/21	1	166.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	0	0.00	1	173.50	172.00	-1	1,748	-0.06%
2022/01/18	2	170.50	2	174.00	168.50	0	1,779	0.00%
2022/01/17	0	0.00	2	166.50	168.50	-2	1,782	-0.11%
2022/01/14	1.1	156.27	0	0.00	162.00	1.1	1,807	0.06%
2022/01/13	1	166.00	0	0.00	166.00	1	1,824	0.05%
2022/01/12	1	166.00	0	0.00	166.00	1	1,837	0.05%
2022/01/11	3	170.33	0	0.00	168.00	3	1,836	0.16%
2022/01/07	1	175.00	1	177.50	178.00	0	1,822	0.00%
2022/01/06	2	179.00	0	0.00	182.00	2	1,819	0.11%
2022/01/05	2	185.00	2	186.00	186.50	0	1,814	0.00%
2022/01/04	2	192.00	1	192.00	193.00	1	1,815	0.06%
2022/01/03	0	0.00	3	197.83	196.50	-3	1,827	-0.16%
2021/12/29	2	191.50	0	0.00	190.50	2	1,839	0.11%
2021/12/28	0	0.00	2	195.00	193.50	-2	1,854	-0.11%
2021/12/27	2	193.00	0	0.00	190.00	2	1,887	0.11%
2021/12/24	7	200.36	6	201.67	196.00	1	1,907	0.05%
2021/12/23	2	205.00	2	207.00	204.50	0	1,928	0.00%
2021/12/22	0	0.00	6	206.50	204.50	-6	1,967	-0.30%
2021/12/21	0	0.00	2	194.00	196.00	-2	2,031	-0.10%
2021/12/20	3	193.17	3	195.17	191.00	0	2,103	0.00%
2021/12/17	3	190.50	2	194.50	188.00	1	2,158	0.05%
2021/12/16	0	0.00	2	190.00	188.00	-2	2,192	-0.09%
2021/12/15	1	182.00	1	182.50	180.00	0	2,185	0.00%
2021/12/14	4	182.13	2	183.50	179.00	2	2,182	0.09%
2021/12/13	1	187.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	15	198.13	5	195.20	190.00	10	2,154	0.46%
2021/12/09	6	210.67	2	215.50	207.50	4	2,112	0.19%
2021/12/08	2	210.50	6	213.58	210.50	-4	2,094	-0.19%
2021/12/07	2	210.50	0	0.00	209.00	2	2,084	0.10%
2021/12/06	10	213.80	0	0.00	213.00	10	2,073	0.48%
2021/12/03	2	214.75	5	214.50	215.00	-3	2,055	-0.15%
2021/12/02	7	209.00	5	212.90	206.50	2	2,050	0.10%
2021/12/01	1	207.50	5	212.20	214.00	-4	2,050	-0.20%
2021/11/30	9	210.94	0	0.00	208.50	9	2,117	0.43%
2021/11/29	5	212.30	5	215.30	215.00	0	2,099	0.00%
2021/11/26	6	214.25	6	222.83	216.00	0	2,068	0.00%
2021/11/25	5	231.60	6	230.50	232.00	-1	2,000	-0.05%
2021/11/24	1	213.50	3.1	217.98	218.00	-2.1	1,893	-0.11%
2021/11/23	5	211.20	5	214.70	216.50	0	1,866	0.00%
2021/11/22	4	214.75	2	221.00	214.50	2	1,842	0.11%
2021/11/19	17	210.15	18	208.69	211.50	-1	1,805	-0.06%
2021/11/18	17	215.88	6	215.25	212.00	11	1,746	0.63%
2021/11/17	15	204.77	15	207.80	208.00	0	1,641	0.00%
2021/11/16	13	202.42	13	205.96	208.50	0	1,584	0.00%
2021/11/15	11	201.32	11	194.68	204.00	0	1,536	0.00%
2021/11/12	0	0.00	8.1	193.90	195.00	-8.1	1,439	-0.56%
2021/11/11	3	174.33	21	175.38	178.50	-18	1,286	-1.40%
2021/11/10	0	0.00	3	168.33	167.00	-3	1,264	-0.24%
2021/11/09	0	0.00	3	164.50	165.50	-3	1,261	-0.24%
2021/11/08	6	162.33	3	165.50	160.00	3	1,256	0.24%
2021/11/05	6	165.08	4	166.25	166.00	2	1,252	0.16%
2021/11/04	10	170.35	4	175.63	168.00	6	1,251	0.48%
2021/11/03	16	171.44	31	175.21	178.50	-15	1,226	-1.22%
2021/11/02	22	171.80	2	173.50	169.50	20	1,200	1.67%
2021/11/01	29	169.33	17.3	172.42	174.00	11.7	1,195	0.98%
2021/10/29	2	167.50	11	170.91	174.00	-9	1,191	-0.76%
2021/10/28	6	167.67	2	171.50	167.00	4	1,244	0.32%
2021/10/27	0	0.00	11	165.64	168.50	-11	1,252	-0.88%
2021/10/26	15	165.13	0	0.00	162.00	15	1,300	1.15%
2021/10/25	10	173.00	10	171.10	172.00	0	1,283	0.00%
2021/10/22	1	164.00	7.6	167.72	169.50	-6.6	1,295	-0.51%
2021/10/21	7	166.50	4	169.00	162.00	3	1,282	0.23%
2021/10/20	1	157.50	12	162.75	163.50	-11	1,260	-0.87%
2021/10/19	0	0.00	7	155.50	155.00	-7	1,305	-0.54%
2021/10/18	0.6	151.00	0	0.00	151.50	0.6	1,366	0.04%
2021/10/15	0	0.00	9	151.33	149.00	-9	1,385	-0.65%
2021/10/14	5	146.00	0	0.00	147.00	5	1,393	0.36%
2021/10/13	4	149.25	0	0.00	149.00	4	1,415	0.28%
2021/10/12	7	151.00	2	154.00	151.00	5	1,418	0.35%
2021/10/08	6	157.00	6	161.17	157.50	0	1,412	0.00%
2021/10/07	2	153.00	15	156.70	155.50	-13	1,397	-0.93%
2021/10/06	7	150.86	5	154.00	151.00	2	1,389	0.14%
2021/10/05	13	151.23	4	142.00	153.00	9	1,385	0.65%
2021/10/04	15.1	158.11	8	164.38	151.00	7.1	1,369	0.52%
2021/10/01	7	172.79	5	176.00	167.50	2	1,344	0.15%
2021/09/30	0	0.00	13	174.62	174.50	-13	1,318	-0.99%
2021/09/29	13	175.50	3	174.50	173.50	10	1,287	0.78%
2021/09/28	7	188.43	5	193.10	181.00	2	1,251	0.16%
2021/09/27	6	185.75	4	189.50	189.50	2	1,169	0.17%
2021/09/24	0	0.00	14.2	177.11	183.00	-14.2	1,084	-1.31%
2021/09/23	4	169.13	9	175.61	166.50	-5	1,014	-0.49%
2021/09/22	2	162.50	2	165.50	162.50	0	966	0.00%
2021/09/17	0	0.00	1	159.50	159.50	-1	961	-0.10%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/13	15	155.70	0	0.00	152.50	15	983	1.53%
2021/09/09	0	0.00	11	153.41	154.50	-11	1,081	-1.02%
2021/09/08	15	151.00	1	157.00	152.50	14	1,128	1.24%
2021/09/07	20	152.30	20	156.33	155.00	0	1,134	0.00%
2021/09/06	0	0.00	11	170.86	166.00	-11	1,119	-0.98%
2021/09/03	0	0.00	6	173.33	174.00	-6	1,122	-0.53%
2021/09/01	0	0.00	4	155.00	157.50	-4	1,093	-0.37%
2021/08/27	2	150.50	0	0.00	150.00	2	1,121	0.18%
2021/08/25	1	151.50	0	0.00	151.50	1	1,134	0.09%
2021/08/24	13	152.65	8	155.38	151.00	5	1,143	0.44%
2021/08/23	9	153.33	2	157.00	153.00	7	1,149	0.61%
2021/08/20	2	149.00	2	152.50	154.00	0	1,152	0.00%
2021/08/19	1	151.00	1	153.00	148.00	0	1,165	0.00%
2021/08/18	0	0.00	1	150.50	153.50	-1	1,175	-0.09%
2021/08/17	1	146.50	1	148.50	146.50	0	1,202	0.00%
2021/08/16	8	152.25	0	0.00	152.50	8	1,203	0.66%
2021/08/13	2	158.50	0	0.00	158.00	2	1,196	0.17%
2021/08/11	4.2	161.79	0	0.00	157.50	4.2	1,204	0.35%
2021/08/09	6	169.92	0	0.00	165.50	6	1,205	0.50%
2021/08/06	0	0.00	1	177.50	176.00	-1	1,219	-0.08%
2021/08/03	1	184.00	0	0.00	185.00	1	1,240	0.08%
2021/07/23	26	175.31	26	165.88	166.00	0	1,093	0.00%
2021/07/22	0	0.00	5	176.00	176.00	-5	1,037	-0.48%
2021/07/15	1	152.50	0	0.00	152.50	1	965	0.10%
2021/07/13	3	162.00	0	0.00	156.00	3	986	0.30%
2021/07/12	0	0.00	1	156.00	160.50	-1	1,002	-0.10%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	164.50	0	0.00	162.50	1	1,136	0.09%
2021/06/30	2	158.50	0	0.00	155.00	2	1,298	0.15%
2021/06/21	0	0.00	1	172.00	164.50	-1	1,437	-0.07%
2021/06/18	1	182.00	1	174.50	169.00	0	1,441	0.00%
2021/06/17	1	170.00	0	0.00	178.00	1	1,401	0.07%
2021/05/26	0	0.00	1	162.50	163.00	-1	1,419	-0.07%
2021/05/18	1	150.00	0	0.00	148.50	1	1,464	0.07%
2021/05/12	0	0.00	1	138.00	139.00	-1	1,428	-0.07%
2021/05/05	0	0.00	1	169.00	165.00	-1	1,378	-0.07%
2021/04/26	0	0.00	1	173.00	172.50	-1	1,409	-0.07%
2021/04/23	1	178.00	0	0.00	178.00	1	1,433	0.07%
2021/04/22	0	0.00	2	166.00	164.00	-2	1,444	-0.14%
2021/04/20	2	179.50	2	175.00	177.00	0	1,451	0.00%
2021/04/19	0	0.00	1	172.00	173.00	-1	1,474	-0.07%
2021/04/15	1	180.50	2	181.00	187.00	-1	1,538	-0.06%
2021/04/09	1	202.50	0	0.00	199.50	1	1,513	0.07%
2021/04/08	6	201.67	5	198.80	200.00	1	1,449	0.07%
2021/04/06	4	196.00	0	0.00	192.00	4	1,349	0.30%
2021/04/01	0	0.00	3	177.50	194.50	-3	1,308	-0.23%
2021/03/31	3	177.00	0	0.00	177.00	3	1,299	0.23%
2021/03/25	0	0.00	2	136.00	134.00	-2	1,278	-0.16%
2021/03/23	1	146.00	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	2	136.25	139.50	-2	1,259	-0.16%
2021/03/16	1	138.50	1	135.00	139.50	0	1,172	0.00%
2021/03/12	2	122.50	1	118.00	122.50	1	1,104	0.09%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/08	1	103.00	0	0.00	100.00	1	1,082	0.09%
2021/03/03	1	103.50	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/19	1	115.50	0	0.00	113.50	1	1,061	0.09%
2021/02/01	0	0.00	2	93.35	93.50	-2	1,009	-0.20%
2021/01/14	0	0.00	6	109.50	110.00	-6	984	-0.61%
2021/01/12	6	117.33	3	119.00	119.00	3	970	0.31%
2021/01/11	2	123.50	2	123.50	123.00	0	971	0.00%
2021/01/08	5	116.00	0	0.00	117.00	5	974	0.51%
2021/01/06	0	0.00	1	90.80	97.00	-1	899	-0.11%
2021/01/04	0	0.00	1	97.00	97.00	-1	873	-0.11%
2020/12/28	0	0.00	1	89.50	90.00	-1	841	-0.12%
2020/12/25	1	91.40	3	92.73	91.60	-2	822	-0.24%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/23	0	0.00	1	81.50	81.50	-1	750	-0.13%
2020/12/22	1	82.60	0	0.00	79.30	1	749	0.13%
2020/12/21	2	79.15	0	0.00	82.60	2	731	0.27%
2020/12/18	3	79.20	1.1	78.92	79.20	1.9	699	0.28%
2020/12/11	0	0.00	0.1	71.70	72.00	-0.1	691	-0.01%
2020/12/09	0	0.00	0.2	75.50	74.90	-0.2	707	-0.03%
2020/12/07	0	0.00	1	73.80	73.10	-1	694	-0.14%
2020/12/01	0	0.00	1	70.80	69.30	-1	652	-0.15%
2020/11/24	0.3	70.50	0	0.00	70.20	0.3	625	0.05%
2020/11/10	0	0.00	2	63.40	62.80	-2	597	-0.33%
2020/11/09	0	0.00	1	68.10	68.20	-1	573	-0.17%
2020/11/06	2	68.50	0	0.00	68.30	2	573	0.35%
2020/11/02	1	68.60	3	69.20	69.80	-2	589	-0.34%
2020/10/28	1	69.70	0	0.00	67.20	1	600	0.17%
2020/10/26	0	0.00	3	71.17	71.00	-3	580	-0.52%
2020/10/23	1	67.80	1	68.10	69.80	0	553	0.00%
2020/10/20	0	0.00	3	66.17	65.80	-3	530	-0.57%
2020/10/19	3	66.37	2	66.50	66.70	1	521	0.19%
2020/08/27	1	54.00	0	0.00	54.00	1	863	0.12%
2020/08/26	2	54.50	0	0.00	54.50	2	896	0.22%
2020/08/18	3	55.70	0	0.00	54.80	3	1,099	0.27%
2020/08/04	0	0.00	10	58.50	60.00	-10	1,465	-0.68%
2020/08/03	10	56.20	0	0.00	59.70	10	1,486	0.67%
2020/07/28	0	0.00	1	52.70	50.90	-1	1,699	-0.06%
2020/07/17	0	0.00	3	56.27	56.00	-3	1,963	-0.15%
2020/07/15	1	58.00	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	61.40	0	0.00	59.30	1	2,070	0.05%
2020/07/09	1	65.30	1	65.50	65.00	0	2,141	0.00%
2020/07/07	1	62.00	1	61.90	61.80	0	2,176	0.00%
2020/07/03	0	0.00	1	62.90	61.60	-1	2,226	-0.04%
2020/07/02	2	64.05	0	0.00	63.50	2	2,253	0.09%
2020/06/30	1	63.50	0	0.00	62.90	1	2,300	0.04%
2020/06/18	0	0.00	1	61.10	61.10	-1	2,305	-0.04%
2020/06/17	1	62.40	15	62.50	61.80	-14	2,315	-0.60%
2020/06/15	16	60.56	1	61.40	59.70	15	2,342	0.64%
2020/06/11	0	0.00	4	59.40	59.50	-4	2,349	-0.17%
2020/06/10	0	0.00	10	65.17	64.90	-10	2,329	-0.43%
2020/06/09	1	67.20	0	0.00	67.20	1	2,320	0.04%
2020/06/08	0	0.00	1	66.80	66.80	-1	2,330	-0.04%
2020/06/03	1	67.00	10	68.48	70.90	-9	2,357	-0.38%
2020/06/02	10	68.30	0	0.00	64.50	10	2,340	0.43%
2020/05/29	1	70.70	0	0.00	71.00	1	2,392	0.04%
2020/05/27	0	0.00	2	66.85	66.20	-2	2,384	-0.08%
2020/05/26	1	70.00	1	73.10	68.50	0	2,366	0.00%
2020/05/25	0	0.00	1	73.20	73.20	-1	2,369	-0.04%
2020/05/20	0	0.00	1	83.60	80.80	-1	2,314	-0.04%
2020/05/19	1	87.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	11	86.53	0	0.00	88.50	11	2,247	0.49%
2020/05/15	5	85.00	0	0.00	84.00	5	2,187	0.23%
2020/05/14	1	85.60	3	86.67	88.00	-2	2,121	-0.09%
2020/05/13	0	0.00	13	79.28	80.60	-13	2,011	-0.65%
2020/05/12	2	80.45	0	0.00	80.80	2	1,998	0.10%
2020/05/11	1	79.50	0	0.00	78.00	1	1,980	0.05%
2020/05/08	12	83.18	0	0.00	83.50	12	1,944	0.62%
2020/05/07	3	87.67	0	0.00	88.00	3	1,905	0.16%
2020/05/06	1	89.00	0	0.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	1	78.00	86.00	-1	1,753	-0.06%
2020/04/28	0	0.00	2	76.80	77.00	-2	1,528	-0.13%
2020/04/27	0	0.00	1	77.90	78.50	-1	1,507	-0.07%
2020/04/24	2	80.60	5	79.40	79.50	-3	1,476	-0.20%
2020/04/23	1	78.00	0	0.00	80.00	1	1,442	0.07%
2020/04/22	4	77.10	2	78.20	79.30	2	1,394	0.14%
2020/04/21	0	0.00	2	73.60	73.30	-2	1,323	-0.15%
2020/04/20	0	0.00	1	71.30	70.20	-1	1,266	-0.08%
2020/04/17	1	67.30	0	0.00	66.80	1	1,240	0.08%
2020/04/16	2	73.10	0	0.00	73.40	2	1,188	0.17%
2020/04/15	0	0.00	2	73.10	72.00	-2	1,166	-0.17%
2020/04/14	1	74.60	0	0.00	76.00	1	1,126	0.09%
2020/04/13	1	66.70	0	0.00	72.80	1	1,079	0.09%
2020/04/07	0	0.00	7	64.00	65.40	-7	908	-0.77%
2020/04/06	4	57.85	0	0.00	60.90	4	865	0.46%
2020/04/01	5	54.90	0	0.00	55.40	5	829	0.60%
2020/03/30	0	0.00	1	49.80	50.00	-1	783	-0.13%
2020/03/27	3	50.83	0	0.00	50.80	3	767	0.39%
2020/03/24	0	51.90	0	0.00	51.40	0	699	0.00%
2020/03/23	0	0.00	3	48.02	48.50	-3	668	-0.45%
2020/03/20	3	45.85	0	0.00	45.95	3	647	0.46%
2020/03/09	0	0.00	1	52.50	54.00	-1	430	-0.23%
2020/03/06	1	52.00	0	0.00	52.50	1	386	0.26%
2020/03/04	0	0.00	6	46.80	48.10	-6	309	-1.94%
2020/03/03	6	43.75	0	0.00	43.75	6	249	2.40%
2020/03/02	0	0.00	1	38.20	39.80	-1	206	-0.49%
2020/02/25	0	0.00	3	34.50	36.05	-3	103	-2.91%
2020/02/19	0	0.00	2	29.60	29.70	-2	53	-3.76%
2020/01/09	1	28.40	0	0.00	28.95	1	69	1.43%
2019/12/30	5	30.22	0	0.00	30.10	5	96	5.20%
2019/03/18	0	28.30	0	0.00	28.05	0	21	0.00%