券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 2 | 777.50 | 1 | 768.00 | 768.00 | 1 | 2,589 | 0.04% |
|
| 2024/06/11 | 1 | 776.00 | 1 | 763.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 1 | 791.00 | 1.3 | 776.00 | 773.00 | -0.3 | 2,548 | -0.01% |
|
| 2024/06/06 | 2 | 782.00 | 1 | 775.00 | 782.00 | 1 | 2,521 | 0.04% |
|
| 2024/06/05 | 1 | 761.00 | 2 | 786.00 | 785.00 | -1 | 2,510 | -0.04% |
|
| 2024/06/04 | 1 | 752.00 | 0.2 | 757.00 | 749.00 | 0.8 | 2,494 | 0.03% |
|
| 2024/06/03 | 3 | 763.33 | 2 | 761.50 | 767.00 | 1 | 2,487 | 0.04% |
|
| 2024/05/31 | 4 | 759.01 | 5 | 764.00 | 764.00 | -1 | 2,501 | -0.04% |
|
| 2024/05/30 | 16 | 730.75 | 17 | 743.18 | 730.00 | -1 | 2,491 | -0.04% |
|
| 2024/05/29 | 1 | 743.00 | 1 | 738.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 3 | 751.33 | 2 | 742.00 | 745.00 | 1 | 2,478 | 0.04% |
|
| 2024/05/27 | 20 | 761.00 | 20 | 751.65 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 1 | 755.00 | 0 | 0.00 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 1 | 788.00 | 1 | 798.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 1 | 759.99 | 0 | 0.00 | 764.00 | 1 | 2,420 | 0.04% |
|
| 2024/05/21 | 2 | 778.50 | 1 | 767.00 | 767.00 | 1 | 2,414 | 0.04% |
|
| 2024/05/17 | 2 | 761.50 | 4.2 | 777.75 | 800.00 | -2.2 | 2,324 | -0.09% |
|
| 2024/05/15 | 2 | 729.00 | 1 | 726.00 | 728.00 | 1 | 2,225 | 0.04% |
|
| 2024/05/14 | 22 | 709.59 | 22 | 709.73 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 1 | 730.00 | 1 | 708.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 15 | 717.13 | 15 | 720.20 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 14 | 742.36 | 13 | 770.08 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 746.00 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 1 | 736.00 | 0 | 0.00 | 719.00 | 1 | 2,115 | 0.05% |
|
| 2024/05/06 | 1 | 742.00 | 0 | 0.00 | 742.00 | 1 | 2,090 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 746.00 | 746.00 | -1 | 2,082 | -0.05% |
|
| 2024/05/02 | 2 | 754.00 | 0 | 0.00 | 752.00 | 2 | 2,091 | 0.10% |
|
| 2024/04/30 | 1 | 773.00 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 777.67 | 783.00 | -3 | 2,085 | -0.14% |
|
| 2024/04/26 | 0.1 | 755.00 | 0 | 0.00 | 752.00 | 0.1 | 2,066 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 756.00 | 756.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/23 | 4 | 755.50 | 6 | 755.50 | 751.00 | -2 | 2,250 | -0.09% |
|
| 2024/04/22 | 0.1 | 728.00 | 0 | 0.00 | 718.00 | 0.1 | 2,265 | 0.00% |
|
| 2024/04/19 | 4 | 724.45 | 0 | 0.00 | 706.00 | 4 | 2,275 | 0.18% |
|
| 2024/04/18 | 2 | 738.02 | 3 | 743.67 | 731.00 | -1 | 2,217 | -0.04% |
|
| 2024/04/17 | 2.1 | 758.26 | 0 | 0.00 | 754.00 | 2.1 | 2,214 | 0.09% |
|
| 2024/04/16 | 4.1 | 770.51 | 2 | 796.50 | 771.00 | 2.1 | 2,188 | 0.10% |
|
| 2024/04/15 | 3 | 807.33 | 9.1 | 825.07 | 795.00 | -6.1 | 2,169 | -0.28% |
|
| 2024/04/12 | 5 | 784.58 | 6.3 | 791.81 | 790.00 | -1.3 | 2,154 | -0.06% |
|
| 2024/04/11 | 3 | 813.36 | 3.1 | 824.50 | 817.00 | -0.1 | 2,050 | -0.01% |
|
| 2024/04/10 | 0.1 | 792.00 | 10.1 | 826.89 | 830.00 | -10 | 1,999 | -0.50% |
|
| 2024/04/09 | 0 | 0.00 | 1.5 | 746.67 | 758.00 | -1.5 | 1,876 | -0.08% |
|
| 2024/04/08 | 2.1 | 751.24 | 12 | 750.58 | 739.00 | -9.9 | 1,826 | -0.54% |
|
| 2024/04/03 | 1.1 | 719.22 | 2.1 | 729.57 | 761.00 | -1 | 1,748 | -0.06% |
|
| 2024/04/02 | 1 | 689.00 | 3 | 692.33 | 692.00 | -2 | 1,645 | -0.12% |
|
| 2024/04/01 | 1 | 668.00 | 1 | 672.00 | 667.00 | 0 | 1,575 | 0.00% |
|
| 2024/03/29 | 0 | 648.00 | 3 | 652.33 | 653.00 | -3 | 1,558 | -0.19% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 620.00 | 620.00 | -1 | 1,539 | -0.06% |
|
| 2024/03/25 | 2 | 627.00 | 2 | 632.50 | 625.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/22 | 1 | 618.00 | 1 | 625.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/21 | 1 | 621.00 | 0 | 0.00 | 619.00 | 1 | 1,683 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 624.00 | 624.00 | -1 | 1,711 | -0.06% |
|
| 2024/03/14 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,696 | 0.00% |
|
| 2024/03/13 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/08 | 2 | 644.50 | 0 | 0.00 | 630.00 | 2 | 1,749 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 654.00 | 659.00 | -1 | 1,761 | -0.06% |
|
| 2024/03/06 | 1 | 670.00 | 0 | 0.00 | 665.00 | 1 | 1,758 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 681.00 | 676.00 | -1 | 1,708 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 672.00 | 668.00 | -1 | 1,740 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 643.00 | 640.00 | -1 | 1,800 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 641.00 | 641.00 | -1 | 1,827 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 636.00 | 636.00 | -1 | 1,840 | -0.05% |
|
| 2024/02/02 | 1 | 668.00 | 0 | 0.00 | 671.00 | 1 | 1,894 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 677.00 | 677.00 | -2 | 1,914 | -0.10% |
|
| 2024/01/31 | 1 | 681.00 | 1 | 675.00 | 673.00 | 0 | 1,960 | 0.00% |
|
| 2024/01/29 | 1 | 664.00 | 1 | 664.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 1 | 675.00 | 1 | 674.00 | 674.00 | 0 | 2,045 | 0.00% |
|
| 2024/01/25 | 1.2 | 662.48 | 0 | 0.00 | 658.00 | 1.2 | 2,065 | 0.06% |
|
| 2024/01/24 | 1 | 674.00 | 1 | 667.00 | 669.00 | 0 | 2,111 | 0.00% |
|
| 2024/01/23 | 0.1 | 672.00 | 0 | 0.00 | 666.00 | 0.1 | 2,194 | 0.00% |
|
| 2024/01/19 | 2 | 691.00 | 1 | 683.00 | 682.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/18 | 0.2 | 699.00 | 1 | 706.00 | 696.00 | -0.8 | 2,249 | -0.04% |
|
| 2024/01/15 | 1 | 701.00 | 1.3 | 694.53 | 694.00 | -0.3 | 2,086 | -0.01% |
|
| 2024/01/12 | 2 | 662.50 | 4 | 668.75 | 667.00 | -2 | 2,020 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 639.00 | 639.00 | -3 | 2,031 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 661.00 | 659.00 | -1 | 2,028 | -0.05% |
|
| 2024/01/08 | 2 | 668.50 | 1 | 670.00 | 664.00 | 1 | 2,032 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 659.00 | 665.00 | -2 | 2,034 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 646.00 | 648.00 | -0.1 | 1,968 | -0.01% |
|
| 2023/12/25 | 1 | 636.00 | 1 | 637.00 | 635.00 | 0 | 1,988 | 0.00% |
|
| 2023/12/21 | 1 | 645.00 | 0 | 0.00 | 645.00 | 1 | 1,996 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 675.00 | 665.00 | -1 | 1,986 | -0.05% |
|
| 2023/12/18 | 1 | 679.00 | 1 | 687.00 | 678.00 | 0 | 1,991 | 0.00% |
|
| 2023/12/15 | 3 | 657.33 | 2 | 658.50 | 676.00 | 1 | 1,944 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 638.00 | 632.00 | -1 | 1,887 | -0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 626.00 | 626.00 | -1 | 1,883 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 622.00 | 622.00 | -1 | 1,899 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 623.00 | 620.00 | -0.1 | 1,905 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 625.00 | 624.00 | -0.1 | 1,942 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 623.00 | 619.00 | -0.1 | 1,965 | -0.01% |
|
| 2023/12/01 | 1 | 659.00 | 2 | 656.50 | 650.00 | -1 | 1,940 | -0.05% |
|
| 2023/11/30 | 3 | 647.67 | 6 | 650.67 | 643.00 | -3 | 1,938 | -0.15% |
|
| 2023/11/27 | 6 | 646.50 | 1 | 645.00 | 644.00 | 5 | 2,023 | 0.25% |
|
| 2023/11/24 | 1 | 639.00 | 2 | 643.00 | 637.00 | -1 | 2,030 | -0.05% |
|
| 2023/11/17 | 1 | 625.00 | 0 | 0.00 | 625.00 | 1 | 2,043 | 0.05% |
|
| 2023/11/16 | 4 | 628.25 | 3 | 627.33 | 629.00 | 1 | 2,060 | 0.05% |
|
| 2023/11/15 | 1 | 621.93 | 2 | 620.50 | 618.00 | -1 | 2,068 | -0.05% |
|
| 2023/11/14 | 1 | 613.00 | 1 | 607.00 | 608.00 | 0 | 2,120 | 0.00% |
|
| 2023/11/10 | 2 | 648.00 | 0 | 0.00 | 617.00 | 2 | 2,198 | 0.09% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 644.00 | 641.00 | -4 | 2,200 | -0.18% |
|
| 2023/11/08 | 4 | 648.50 | 3 | 656.67 | 641.00 | 1 | 2,231 | 0.04% |
|
| 2023/11/07 | 5 | 657.80 | 2 | 667.00 | 650.00 | 3 | 2,238 | 0.13% |
|
| 2023/11/06 | 2 | 641.50 | 1 | 640.00 | 658.00 | 1 | 2,271 | 0.04% |
|
| 2023/11/02 | 21 | 644.67 | 21 | 643.43 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/11/01 | 15 | 647.93 | 15.3 | 646.00 | 646.00 | -0.3 | 2,237 | -0.01% |
|
| 2023/10/31 | 2 | 645.50 | 4 | 652.00 | 649.00 | -2 | 2,222 | -0.09% |
|
| 2023/10/30 | 23.1 | 644.11 | 23.1 | 642.96 | 643.00 | 0 | 2,188 | 0.00% |
|
| 2023/10/27 | 1 | 596.00 | 0 | 621.00 | 621.00 | 1 | 2,154 | 0.05% |
|
| 2023/10/25 | 0.1 | 588.00 | 1 | 586.00 | 584.00 | -0.9 | 2,103 | -0.04% |
|
| 2023/10/24 | 5 | 578.20 | 4 | 578.50 | 578.00 | 1 | 2,128 | 0.05% |
|
| 2023/10/20 | 1 | 560.02 | 0 | 0.00 | 558.00 | 1 | 2,176 | 0.05% |
|
| 2023/10/19 | 0.1 | 555.00 | 0 | 0.00 | 579.00 | 0.1 | 2,202 | 0.00% |
|
| 2023/10/18 | 0.1 | 571.28 | 1 | 567.00 | 556.00 | -0.9 | 2,259 | -0.04% |
|
| 2023/10/17 | 0.1 | 587.00 | 0 | 0.00 | 580.00 | 0.1 | 2,358 | 0.00% |
|
| 2023/10/16 | 1 | 593.00 | 0 | 0.00 | 592.00 | 1 | 2,430 | 0.04% |
|
| 2023/10/13 | 1 | 599.11 | 0.1 | 598.00 | 593.00 | 0.9 | 2,439 | 0.04% |
|
| 2023/10/12 | 1 | 620.00 | 0 | 0.00 | 620.00 | 1 | 2,438 | 0.04% |
|
| 2023/10/11 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/05 | 0 | 636.00 | 0 | 0.00 | 636.00 | 0 | 2,499 | 0.00% |
|
| 2023/10/04 | 0 | 631.00 | 0 | 0.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/03 | 0 | 642.00 | 0 | 0.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/10/02 | 0 | 643.00 | 0 | 0.00 | 650.00 | 0 | 2,565 | 0.00% |
|
| 2023/09/28 | 0 | 648.68 | 0 | 0.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/21 | 0.1 | 644.00 | 0 | 0.00 | 635.00 | 0.1 | 2,781 | 0.00% |
|
| 2023/09/20 | 0 | 650.00 | 0 | 0.00 | 646.00 | 0 | 2,848 | 0.00% |
|
| 2023/09/19 | 1.3 | 647.83 | 0 | 0.00 | 646.00 | 1.3 | 2,899 | 0.04% |
|
| 2023/09/18 | 1.1 | 656.51 | 1 | 655.00 | 655.00 | 0.1 | 2,897 | 0.00% |
|
| 2023/09/15 | 1.1 | 668.18 | 1 | 666.00 | 667.00 | 0.1 | 2,888 | 0.00% |
|
| 2023/09/14 | 1 | 684.00 | 0 | 0.00 | 679.00 | 1 | 2,886 | 0.03% |
|
| 2023/09/13 | 1 | 666.88 | 0 | 0.00 | 672.00 | 1 | 2,881 | 0.04% |
|
| 2023/09/12 | 0.3 | 665.85 | 1 | 677.00 | 660.00 | -0.7 | 2,887 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 687.33 | 674.00 | -3 | 2,870 | -0.10% |
|
| 2023/09/08 | 1 | 668.08 | 1 | 673.00 | 670.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/07 | 0 | 686.00 | 0 | 0.00 | 680.00 | 0 | 2,877 | 0.00% |
|
| 2023/09/06 | 0 | 685.00 | 0 | 0.00 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 1 | 702.00 | 2 | 698.50 | 697.00 | -1 | 2,916 | -0.03% |
|
| 2023/09/01 | 3 | 720.33 | 0 | 0.00 | 721.00 | 3 | 2,893 | 0.10% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 722.00 | 715.00 | 0 | 2,863 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 675.00 | 698.00 | -2 | 2,825 | -0.07% |
|
| 2023/08/28 | 2 | 655.00 | 2 | 665.50 | 652.00 | 0 | 2,807 | 0.00% |
|
| 2023/08/25 | 6 | 670.67 | 2 | 671.50 | 671.00 | 4 | 2,797 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 657.00 | 652.00 | -0.1 | 2,810 | 0.00% |
|
| 2023/08/23 | 1.1 | 661.45 | 0 | 0.00 | 659.00 | 1.1 | 2,816 | 0.04% |
|
| 2023/08/22 | 3.2 | 685.23 | 0 | 0.00 | 675.00 | 3.2 | 2,811 | 0.11% |
|
| 2023/08/21 | 2.1 | 702.47 | 1 | 702.00 | 691.00 | 1.1 | 2,832 | 0.04% |
|
| 2023/08/18 | 2 | 727.00 | 2 | 725.00 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 687.00 | 718.00 | -1 | 2,819 | -0.04% |
|
| 2023/08/16 | 3 | 708.67 | 4 | 699.75 | 691.00 | -1 | 2,820 | -0.04% |
|
| 2023/08/15 | 3 | 705.99 | 1 | 715.00 | 700.00 | 2 | 2,815 | 0.07% |
|
| 2023/08/14 | 3.1 | 659.37 | 2 | 656.00 | 650.00 | 1.1 | 2,859 | 0.04% |
|
| 2023/08/11 | 6.1 | 706.50 | 4 | 701.50 | 693.00 | 2.1 | 2,895 | 0.07% |
|
| 2023/08/10 | 5.2 | 747.41 | 1 | 732.17 | 716.00 | 4.2 | 2,916 | 0.14% |
|
| 2023/08/09 | 2 | 942.03 | 1 | 919.00 | 939.00 | 1 | 2,951 | 0.03% |
|
| 2023/08/08 | 4 | 922.00 | 2 | 926.00 | 927.00 | 2 | 3,003 | 0.07% |
|
| 2023/08/07 | 3 | 885.67 | 2 | 900.00 | 901.00 | 1 | 3,038 | 0.03% |
|
| 2023/08/04 | 1.1 | 858.27 | 2 | 891.00 | 894.00 | -0.9 | 3,067 | -0.03% |
|
| 2023/08/02 | 1.2 | 869.83 | 0 | 0.00 | 873.00 | 1.2 | 3,091 | 0.04% |
|
| 2023/08/01 | 1 | 945.00 | 2 | 940.50 | 893.00 | -1 | 3,113 | -0.03% |
|
| 2023/07/27 | 0 | 920.00 | 0 | 0.00 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/26 | 3 | 948.67 | 0 | 0.00 | 905.00 | 3 | 3,223 | 0.09% |
|
| 2023/07/25 | 2 | 1007.50 | 0 | 0.00 | 1005.00 | 2 | 3,187 | 0.06% |
|
| 2023/07/24 | 0.1 | 988.00 | 0 | 0.00 | 1010.00 | 0.1 | 3,204 | 0.00% |
|
| 2023/07/21 | 5 | 994.40 | 3 | 984.33 | 985.00 | 2 | 3,223 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 943.69 | 955.00 | -1 | 3,203 | -0.03% |
|
| 2023/07/19 | 2 | 880.00 | 6 | 875.67 | 887.00 | -4 | 3,156 | -0.13% |
|
| 2023/07/18 | 1 | 802.00 | 0 | 0.00 | 807.00 | 1 | 3,152 | 0.03% |
|
| 2023/07/17 | 1 | 812.00 | 0 | 0.00 | 806.00 | 1 | 3,142 | 0.03% |
|
| 2023/07/14 | 1 | 794.00 | 1.1 | 790.27 | 798.00 | -0.1 | 3,128 | 0.00% |
|
| 2023/07/13 | 1 | 761.00 | 0 | 0.00 | 760.00 | 1 | 3,097 | 0.03% |
|
| 2023/07/12 | 1 | 771.00 | 0 | 792.00 | 770.00 | 1 | 3,076 | 0.03% |
|
| 2023/07/11 | 3 | 809.68 | 0 | 0.00 | 787.00 | 3 | 3,045 | 0.10% |
|
| 2023/07/07 | 1 | 810.00 | 1 | 820.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 3 | 832.33 | 2 | 858.79 | 802.00 | 1 | 2,975 | 0.03% |
|
| 2023/07/05 | 2 | 845.00 | 5 | 828.47 | 845.00 | -3 | 2,908 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 797.00 | 796.00 | 0 | 2,850 | 0.00% |
|
| 2023/07/03 | 0 | 785.00 | 1 | 793.00 | 784.00 | -1 | 2,845 | -0.03% |
|
| 2023/06/28 | 1 | 762.00 | 2 | 765.99 | 771.00 | -1 | 2,933 | -0.03% |
|
| 2023/06/27 | 5 | 746.40 | 3 | 750.67 | 752.00 | 2 | 3,006 | 0.07% |
|
| 2023/06/26 | 2 | 708.50 | 1 | 700.00 | 725.00 | 1 | 3,075 | 0.03% |
|
| 2023/06/20 | 1 | 722.00 | 0 | 0.00 | 713.00 | 1 | 3,262 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 723.00 | 712.00 | -1 | 3,291 | -0.03% |
|
| 2023/06/14 | 3 | 728.00 | 3 | 714.33 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/13 | 1 | 713.00 | 0 | 0.00 | 714.00 | 1 | 3,600 | 0.03% |
|
| 2023/06/12 | 2.1 | 720.95 | 0 | 0.00 | 720.00 | 2.1 | 3,671 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 758.00 | 755.00 | -1 | 3,717 | -0.03% |
|
| 2023/06/08 | 2 | 715.02 | 1 | 730.00 | 726.00 | 1 | 3,703 | 0.03% |
|
| 2023/06/07 | 1 | 751.00 | 1 | 747.00 | 740.00 | 0 | 3,706 | 0.00% |
|
| 2023/06/06 | 1.1 | 748.64 | 0 | 0.00 | 751.00 | 1.1 | 3,699 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 770.00 | 762.00 | -1 | 3,718 | -0.03% |
|
| 2023/06/02 | 0.1 | 761.05 | 0 | 0.00 | 758.00 | 0.1 | 3,754 | 0.00% |
|
| 2023/06/01 | 0.1 | 765.95 | 0 | 0.00 | 761.00 | 0.1 | 3,787 | 0.00% |
|
| 2023/05/30 | 1 | 786.00 | 1 | 761.00 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/26 | 1 | 764.00 | 0 | 0.00 | 762.00 | 1 | 3,682 | 0.03% |
|
| 2023/05/25 | 0.1 | 767.10 | 1 | 758.00 | 762.00 | -0.9 | 3,666 | -0.02% |
|
| 2023/05/24 | 2 | 783.00 | 0 | 0.00 | 778.00 | 2 | 3,617 | 0.06% |
|
| 2023/05/22 | 2 | 800.00 | 3 | 794.33 | 791.00 | -1 | 3,540 | -0.03% |
|
| 2023/05/19 | 2 | 793.00 | 0 | 0.00 | 779.00 | 2 | 3,520 | 0.06% |
|
| 2023/05/18 | 5 | 810.60 | 1 | 822.00 | 798.00 | 4 | 3,475 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 795.00 | 787.00 | -1 | 3,326 | -0.03% |
|
| 2023/05/15 | 1 | 783.10 | 1 | 795.00 | 782.00 | 0 | 3,363 | 0.00% |
|
| 2023/05/12 | 2 | 734.00 | 2 | 753.02 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/10 | 3.1 | 784.13 | 0 | 0.00 | 782.00 | 3.1 | 3,577 | 0.09% |
|
| 2023/05/09 | 1 | 806.72 | 1 | 779.00 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1.1 | 787.29 | 780.00 | -1.1 | 3,760 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 846.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/05/04 | 3 | 826.00 | 3 | 803.67 | 837.00 | 0 | 3,683 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 756.00 | 758.00 | -0.1 | 3,578 | 0.00% |
|
| 2023/04/28 | 1 | 745.00 | 0 | 0.00 | 730.00 | 1 | 3,568 | 0.03% |
|
| 2023/04/27 | 1 | 719.00 | 1 | 732.00 | 735.00 | 0 | 3,573 | 0.00% |
|
| 2023/04/25 | 1 | 702.00 | 0 | 0.00 | 704.00 | 1 | 3,530 | 0.03% |
|
| 2023/04/24 | 1 | 713.06 | 2 | 730.00 | 725.00 | -1 | 3,510 | -0.03% |
|
| 2023/04/21 | 2 | 723.50 | 1 | 740.00 | 711.00 | 1 | 3,484 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 847.99 | 846.00 | -2 | 3,436 | -0.06% |
|
| 2023/04/13 | 0.1 | 780.94 | 0 | 0.00 | 778.00 | 0.1 | 3,692 | 0.00% |
|
| 2023/04/12 | 0 | 808.00 | 0 | 0.00 | 788.00 | 0 | 3,791 | 0.00% |
|
| 2023/04/10 | 1 | 800.00 | 0 | 0.00 | 804.00 | 1 | 3,894 | 0.03% |
|
| 2023/04/07 | 3 | 812.67 | 0 | 0.00 | 814.00 | 3 | 3,945 | 0.08% |
|
| 2023/04/06 | 0 | 778.00 | 0 | 0.00 | 808.00 | 0 | 4,001 | 0.00% |
|
| 2023/03/30 | 11 | 793.80 | 11 | 772.91 | 756.00 | 0 | 4,170 | 0.00% |
|
| 2023/03/28 | 4 | 700.00 | 0 | 0.00 | 702.00 | 4 | 4,090 | 0.10% |
|
| 2023/03/27 | 6 | 715.00 | 7 | 725.14 | 709.00 | -1 | 4,005 | -0.02% |
|
| 2023/03/24 | 1.1 | 672.09 | 1 | 680.00 | 700.00 | 0.1 | 3,908 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 595.00 | 595.00 | -1 | 3,786 | -0.03% |
|
| 2023/03/21 | 1 | 548.00 | 0 | 0.00 | 541.00 | 1 | 3,826 | 0.03% |
|
| 2023/03/17 | 6 | 572.83 | 6 | 568.00 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 540.00 | 572.00 | -1 | 3,651 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 526.00 | 520.00 | -1 | 3,643 | -0.03% |
|
| 2023/03/08 | 0.6 | 489.50 | 0 | 0.00 | 486.50 | 0.6 | 3,542 | 0.02% |
|
| 2023/03/07 | 1 | 509.00 | 0 | 0.00 | 497.50 | 1 | 3,522 | 0.03% |
|
| 2023/03/06 | 1 | 510.00 | 1 | 515.00 | 522.00 | 0 | 3,491 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 518.80 | 514.00 | -5 | 3,471 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 514.00 | 514.00 | -1 | 3,495 | -0.03% |
|
| 2023/02/24 | 3 | 500.67 | 1 | 504.00 | 503.00 | 2 | 3,512 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 493.00 | 493.00 | -1 | 3,530 | -0.03% |
|
| 2023/02/21 | 3 | 495.67 | 1 | 494.00 | 500.00 | 2 | 3,755 | 0.05% |
|
| 2023/02/17 | 2 | 501.00 | 1 | 493.50 | 499.50 | 1 | 4,128 | 0.02% |
|
| 2023/02/15 | 2 | 456.00 | 1 | 461.00 | 469.00 | 1 | 4,399 | 0.02% |
|
| 2023/02/14 | 1 | 477.00 | 0 | 0.00 | 477.00 | 1 | 4,429 | 0.02% |
|
| 2023/02/13 | 1 | 528.00 | 1 | 534.00 | 530.00 | 0 | 4,481 | 0.00% |
|
| 2023/02/10 | 5 | 551.20 | 3 | 550.67 | 541.00 | 2 | 4,512 | 0.04% |
|
| 2023/02/09 | 4 | 529.00 | 3 | 529.00 | 528.00 | 1 | 4,414 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 463.67 | 468.00 | -3 | 4,205 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 428.00 | 425.50 | -1 | 4,157 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 411.50 | 411.50 | -1 | 4,129 | -0.02% |
|
| 2023/01/30 | 0.1 | 400.00 | 1 | 405.00 | 398.00 | -0.9 | 4,283 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 383.50 | 383.50 | -1 | 4,323 | -0.02% |
|
| 2023/01/12 | 1 | 386.00 | 0 | 0.00 | 384.50 | 1 | 4,373 | 0.02% |
|
| 2023/01/11 | 1 | 401.00 | 0 | 0.00 | 394.50 | 1 | 4,396 | 0.02% |
|
| 2023/01/06 | 1 | 412.50 | 0 | 0.00 | 406.50 | 1 | 4,578 | 0.02% |
|
| 2023/01/05 | 1 | 422.50 | 1 | 414.50 | 414.50 | 0 | 4,692 | 0.00% |
|
| 2023/01/04 | 2 | 432.50 | 0 | 0.00 | 426.00 | 2 | 4,737 | 0.04% |
|
| 2023/01/03 | 1 | 428.00 | 3 | 433.83 | 434.50 | -2 | 4,817 | -0.04% |
|
| 2022/12/30 | 1 | 427.00 | 1 | 430.00 | 414.50 | 0 | 4,864 | 0.00% |
|
| 2022/12/29 | 1 | 403.50 | 2 | 410.00 | 420.00 | -1 | 4,806 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 411.50 | 411.50 | -1 | 4,788 | -0.02% |
|
| 2022/12/27 | 1 | 410.00 | 0 | 0.00 | 412.50 | 1 | 4,834 | 0.02% |
|
| 2022/12/26 | 2 | 415.00 | 3 | 418.00 | 419.00 | -1 | 4,911 | -0.02% |
|
| 2022/12/23 | 2 | 409.75 | 0 | 0.00 | 406.50 | 2 | 4,966 | 0.04% |
|
| 2022/12/22 | 1 | 416.00 | 2 | 415.75 | 416.00 | -1 | 5,012 | -0.02% |
|
| 2022/12/21 | 3 | 405.83 | 3 | 399.50 | 405.00 | 0 | 5,008 | 0.00% |
|
| 2022/12/20 | 2 | 403.00 | 3 | 400.00 | 388.00 | -1 | 5,041 | -0.02% |
|
| 2022/12/19 | 5 | 400.10 | 6 | 397.83 | 397.50 | -1 | 5,055 | -0.02% |
|
| 2022/12/16 | 1 | 392.00 | 1 | 390.50 | 383.50 | 0 | 5,127 | 0.00% |
|
| 2022/12/15 | 1 | 396.00 | 1 | 402.50 | 394.00 | 0 | 5,228 | 0.00% |
|
| 2022/12/14 | 2 | 397.00 | 2 | 393.25 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/13 | 2 | 408.00 | 3 | 406.17 | 402.00 | -1 | 5,280 | -0.02% |
|
| 2022/12/12 | 1 | 383.00 | 1 | 388.00 | 397.00 | 0 | 5,317 | 0.00% |
|
| 2022/12/09 | 2 | 389.25 | 1 | 391.50 | 394.50 | 1 | 5,367 | 0.02% |
|
| 2022/12/08 | 4 | 391.50 | 4 | 396.25 | 387.50 | 0 | 5,448 | 0.00% |
|
| 2022/12/06 | 3 | 418.83 | 8.1 | 418.00 | 418.00 | -5.1 | 5,360 | -0.10% |
|
| 2022/12/05 | 2 | 453.00 | 1 | 454.50 | 464.00 | 1 | 5,320 | 0.02% |
|
| 2022/12/02 | 1 | 463.00 | 1 | 463.00 | 463.00 | 0 | 5,353 | 0.00% |
|
| 2022/12/01 | 1 | 448.00 | 0 | 0.00 | 446.00 | 1 | 5,378 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 449.00 | 449.00 | -1 | 5,450 | -0.02% |
|
| 2022/11/29 | 1 | 440.50 | 1 | 439.00 | 426.50 | 0 | 5,448 | 0.00% |
|
| 2022/11/25 | 7 | 444.43 | 2 | 431.50 | 416.00 | 5 | 5,431 | 0.09% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 445.00 | 467.50 | -1 | 5,397 | -0.02% |
|
| 2022/11/21 | 2 | 425.00 | 0 | 0.00 | 428.00 | 2 | 5,365 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 424.00 | 428.50 | -6 | 5,353 | -0.11% |
|
| 2022/11/16 | 8 | 412.38 | 2.3 | 414.99 | 421.00 | 5.7 | 5,134 | 0.11% |
|
| 2022/11/15 | 10 | 395.40 | 16 | 390.94 | 401.50 | -6 | 4,963 | -0.12% |
|
| 2022/11/14 | 3 | 359.00 | 3 | 363.00 | 365.00 | 0 | 4,767 | 0.00% |
|
| 2022/11/11 | 6 | 353.50 | 6 | 338.25 | 355.00 | 0 | 4,688 | 0.00% |
|
| 2022/11/10 | 2 | 326.00 | 2 | 330.00 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 2 | 319.00 | 0 | 0.00 | 320.00 | 2 | 4,639 | 0.04% |
|
| 2022/11/04 | 1 | 312.00 | 0 | 0.00 | 307.00 | 1 | 4,582 | 0.02% |
|
| 2022/11/03 | 1 | 306.00 | 1 | 311.00 | 311.00 | 0 | 4,524 | 0.00% |
|
| 2022/11/02 | 4 | 301.50 | 4 | 304.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 277.00 | 275.00 | -1 | 4,296 | -0.02% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 265.00 | 268.00 | -2 | 4,270 | -0.05% |
|
| 2022/10/27 | 5 | 273.90 | 4 | 269.25 | 276.00 | 1 | 4,224 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 272.00 | 270.50 | -1 | 4,167 | -0.02% |
|
| 2022/10/24 | 1 | 267.00 | 0 | 0.00 | 263.00 | 1 | 4,078 | 0.02% |
|
| 2022/10/21 | 3 | 265.33 | 1 | 270.50 | 258.50 | 2 | 4,067 | 0.05% |
|
| 2022/10/20 | 2 | 269.75 | 3 | 272.00 | 270.50 | -1 | 4,035 | -0.02% |
|
| 2022/10/18 | 1 | 294.00 | 0 | 0.00 | 290.00 | 1 | 3,975 | 0.03% |
|
| 2022/10/14 | 2 | 317.50 | 5.4 | 303.93 | 303.00 | -3.4 | 3,877 | -0.09% |
|
| 2022/10/13 | 2 | 331.75 | 1 | 349.00 | 309.50 | 1 | 3,766 | 0.03% |
|
| 2022/10/12 | 6 | 345.50 | 3 | 342.00 | 343.50 | 3 | 3,646 | 0.08% |
|
| 2022/10/11 | 4 | 342.38 | 8 | 346.25 | 348.50 | -4 | 3,573 | -0.11% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 323.00 | 320.00 | -1 | 3,347 | -0.03% |
|
| 2022/10/03 | 1 | 329.00 | 0 | 0.00 | 317.50 | 1 | 3,344 | 0.03% |
|
| 2022/09/30 | 1 | 310.00 | 3 | 329.67 | 327.50 | -2 | 3,269 | -0.06% |
|
| 2022/09/28 | 5 | 310.00 | 5 | 304.10 | 297.00 | 0 | 3,126 | 0.00% |
|
| 2022/09/27 | 2 | 315.00 | 0 | 0.00 | 308.50 | 2 | 3,064 | 0.07% |
|
| 2022/09/26 | 2 | 322.75 | 2 | 316.50 | 311.50 | 0 | 3,003 | 0.00% |
|
| 2022/09/22 | 2 | 332.50 | 2 | 331.00 | 333.00 | 0 | 3,173 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 3,170 | -0.03% |
|
| 2022/09/20 | 1 | 306.50 | 1 | 309.50 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/16 | 4 | 310.13 | 1 | 311.00 | 308.00 | 3 | 3,103 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 314.17 | 312.50 | -3 | 3,099 | -0.10% |
|
| 2022/09/06 | 1 | 297.00 | 0 | 0.00 | 294.00 | 1 | 3,336 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 288.00 | 295.50 | -1 | 3,259 | -0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 305.00 | 309.00 | -1 | 3,252 | -0.03% |
|
| 2022/09/01 | 1 | 334.00 | 1 | 328.00 | 331.00 | 0 | 3,250 | 0.00% |
|
| 2022/08/26 | 1 | 345.00 | 0 | 0.00 | 350.00 | 1 | 3,212 | 0.03% |
|
| 2022/08/24 | 1 | 354.00 | 2 | 355.00 | 353.00 | -1 | 3,191 | -0.03% |
|
| 2022/08/18 | 3 | 315.00 | 2 | 312.00 | 319.50 | 1 | 3,127 | 0.03% |
|
| 2022/08/17 | 3 | 305.33 | 1 | 304.50 | 305.50 | 2 | 3,028 | 0.07% |
|
| 2022/08/16 | 1 | 295.00 | 2 | 298.50 | 301.00 | -1 | 2,955 | -0.03% |
|
| 2022/08/15 | 3 | 281.17 | 3 | 285.83 | 284.00 | 0 | 2,863 | 0.00% |
|
| 2022/08/12 | 1 | 261.00 | 3 | 265.50 | 268.00 | -2 | 2,788 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 252.50 | 256.50 | -1 | 2,733 | -0.04% |
|
| 2022/08/09 | 1 | 239.50 | 0.3 | 236.00 | 237.50 | 0.8 | 2,656 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 237.00 | 237.00 | -2 | 2,649 | -0.08% |
|
| 2022/08/05 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 2,631 | 0.04% |
|
| 2022/08/02 | 1.3 | 226.92 | 0 | 0.00 | 225.00 | 1.3 | 2,596 | 0.05% |
|
| 2022/08/01 | 0.3 | 225.00 | 0 | 0.00 | 222.00 | 0.3 | 2,564 | 0.01% |
|
| 2022/07/28 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 2,512 | 0.04% |
|
| 2022/07/27 | 1 | 243.00 | 1 | 234.00 | 231.50 | 0 | 2,480 | 0.00% |
|
| 2022/07/26 | 1 | 246.00 | 1 | 240.50 | 238.00 | 0 | 2,454 | 0.00% |
|
| 2022/07/25 | 1 | 255.50 | 2 | 249.50 | 241.00 | -1 | 2,415 | -0.04% |
|
| 2022/07/22 | 1 | 245.50 | 1.2 | 240.58 | 240.50 | -0.2 | 2,340 | -0.01% |
|
| 2022/07/21 | 0.2 | 226.00 | 0 | 0.00 | 227.00 | 0.2 | 2,284 | 0.01% |
|
| 2022/07/15 | 1 | 216.50 | 1 | 217.50 | 218.00 | 0 | 2,190 | 0.00% |
|
| 2022/07/14 | 2 | 217.00 | 2 | 213.75 | 220.50 | 0 | 2,155 | 0.00% |
|
| 2022/07/13 | 1 | 222.50 | 1 | 225.00 | 222.00 | 0 | 2,088 | 0.00% |
|
| 2022/07/12 | 1 | 241.00 | 0 | 0.00 | 224.00 | 1 | 2,041 | 0.05% |
|
| 2022/07/08 | 2 | 226.50 | 0 | 0.00 | 216.00 | 2 | 1,891 | 0.11% |
|
| 2022/07/06 | 2 | 257.75 | 2 | 248.00 | 246.00 | 0 | 1,784 | 0.00% |
|
| 2022/07/04 | 1 | 251.50 | 1 | 242.50 | 241.00 | 0 | 1,656 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 249.50 | 245.00 | -1 | 1,619 | -0.06% |
|
| 2022/06/30 | 6 | 264.33 | 5 | 262.90 | 266.00 | 1 | 1,522 | 0.07% |
|
| 2022/06/29 | 1 | 246.50 | 1 | 251.50 | 261.50 | 0 | 1,229 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 229.00 | 243.00 | -1 | 1,009 | -0.10% |
|
| 2022/06/24 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 954 | 0.10% |
|
| 2022/06/23 | 2 | 243.00 | 3 | 242.00 | 245.00 | -1 | 894 | -0.11% |
|
| 2022/06/22 | 4 | 249.25 | 4 | 243.50 | 244.00 | 0 | 798 | 0.00% |
|
| 2022/06/21 | 3 | 238.50 | 3 | 234.67 | 244.50 | 0 | 636 | 0.00% |
|
| 2022/06/20 | 10 | 238.65 | 7 | 234.07 | 222.50 | 3 | 555 | 0.54% |
|
| 2022/06/17 | 4 | 225.75 | 9 | 226.28 | 239.00 | -5 | 427 | -1.17% |
|
| 2022/06/16 | 4 | 220.50 | 2 | 223.25 | 219.50 | 2 | 353 | 0.57% |
|
| 2022/06/10 | 1 | 194.00 | 0 | 0.00 | 189.00 | 1 | 200 | 0.50% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 184 | -0.54% |
|
| 2022/06/07 | 1 | 169.50 | 0 | 0.00 | 173.00 | 1 | 182 | 0.55% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 184 | -0.01% |
|
| 2022/05/30 | 1 | 161.50 | 0 | 0.00 | 164.50 | 1 | 188 | 0.53% |
|
| 2022/05/27 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 191 | 0.00% |
|
| 2022/05/19 | 1 | 166.03 | 1 | 167.50 | 165.00 | 0 | 199 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 294 | -0.34% |
|
| 2022/01/17 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 297 | 0.34% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 270 | -0.74% |
|
| 2021/12/24 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 282 | 0.35% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 280 | -0.36% |
|
| 2021/12/21 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 280 | 0.36% |
|
| 2021/12/20 | 1 | 188.00 | 1 | 189.50 | 189.50 | 0 | 282 | 0.00% |
|
| 2021/12/17 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 277 | 0.36% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 275 | -0.36% |
|
| 2021/12/07 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 295 | 0.34% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 204.50 | 205.00 | -1 | 301 | -0.33% |
|
| 2021/11/24 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 421 | 0.24% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 211.00 | 211.50 | -1 | 460 | -0.22% |
|
| 2021/10/20 | 1 | 204.00 | 0 | 0.00 | 202.00 | 1 | 482 | 0.21% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 203.50 | 205.00 | -1 | 491 | -0.20% |
|
| 2021/10/08 | 0 | 224.50 | 0 | 0.00 | 219.50 | 0 | 568 | 0.00% |
|
| 2021/09/28 | 1 | 221.50 | 0 | 0.00 | 223.00 | 1 | 570 | 0.18% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 219.00 | 225.00 | -1 | 627 | -0.16% |
|
| 2021/09/13 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 625 | 0.16% |
|
| 2021/09/07 | 1 | 229.00 | 1 | 227.00 | 226.00 | 0 | 644 | 0.00% |
|
| 2021/09/03 | 1 | 294.50 | 1 | 294.00 | 296.50 | 0 | 574 | 0.00% |
|
| 2021/09/01 | 1 | 298.50 | 0 | 0.00 | 295.50 | 1 | 554 | 0.18% |
|
| 2021/08/31 | 0.4 | 298.50 | 0 | 0.00 | 294.00 | 0.4 | 545 | 0.07% |
|
| 2021/08/30 | 0.3 | 294.50 | 0 | 0.00 | 286.50 | 0.3 | 540 | 0.05% |
|
| 2021/08/26 | 1 | 280.00 | 1 | 286.00 | 289.50 | 0 | 524 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 276.00 | 277.00 | -1 | 625 | -0.16% |
|
| 2021/08/11 | 1 | 267.00 | 0 | 0.00 | 262.00 | 1 | 715 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 280.00 | 276.00 | -1 | 737 | -0.14% |
|
| 2021/08/06 | 1 | 291.00 | 1 | 286.50 | 285.50 | 0 | 799 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 837 | -0.12% |
|
| 2021/08/02 | 1 | 278.00 | 1 | 278.00 | 278.00 | 0 | 853 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 310.00 | 311.00 | -1 | 909 | -0.11% |
|
| 2021/07/19 | 1.5 | 281.63 | 0 | 0.00 | 280.00 | 1.5 | 879 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 265.00 | 261.00 | -1 | 912 | -0.11% |
|
| 2021/07/09 | 1 | 280.50 | 0 | 0.00 | 274.00 | 1 | 918 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 1,007 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 283.50 | 285.00 | -1 | 1,161 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,143 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 260.00 | 259.50 | -2 | 1,137 | -0.18% |
|
| 2021/06/22 | 1 | 262.50 | 1 | 258.00 | 257.00 | 0 | 1,135 | 0.00% |
|
| 2021/06/21 | 3 | 258.33 | 1 | 271.00 | 255.50 | 2 | 1,128 | 0.18% |
|
| 2021/06/18 | 1 | 274.00 | 0 | 0.00 | 271.00 | 1 | 1,110 | 0.09% |
|
| 2021/06/17 | 5 | 269.00 | 3 | 275.50 | 276.00 | 2 | 1,102 | 0.18% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 240.50 | 248.50 | -2 | 1,134 | -0.18% |
|
| 2021/06/01 | 2 | 267.00 | 0 | 0.00 | 254.50 | 2 | 1,131 | 0.18% |
|
| 2021/05/28 | 1 | 262.00 | 0 | 0.00 | 260.00 | 1 | 1,102 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 304.00 | 304.00 | -1 | 1,071 | -0.09% |
|
| 2021/05/19 | 3 | 296.17 | 4 | 296.38 | 308.50 | -1 | 972 | -0.10% |
|
| 2021/05/18 | 3 | 283.50 | 8 | 278.31 | 280.50 | -5 | 925 | -0.54% |
|
| 2021/05/17 | 5 | 280.50 | 2 | 277.75 | 282.00 | 3 | 902 | 0.33% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 846 | -0.12% |
|
| 2021/05/13 | 1 | 232.50 | 0 | 0.00 | 233.50 | 1 | 839 | 0.12% |
|
| 2021/05/12 | 1 | 248.50 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/05/04 | 1 | 255.00 | 1 | 261.00 | 244.00 | 0 | 847 | 0.00% |
|
| 2021/05/03 | 1 | 256.00 | 0.5 | 262.50 | 255.00 | 0.5 | 823 | 0.06% |
|
| 2021/04/29 | 1 | 260.00 | 0 | 0.00 | 251.50 | 1 | 811 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 257.50 | 255.50 | 0 | 804 | 0.00% |
|
| 2021/04/27 | 3 | 254.33 | 1 | 244.00 | 258.00 | 2 | 794 | 0.25% |
|
| 2021/04/23 | 0 | 236.00 | 0 | 0.00 | 235.50 | 0 | 784 | 0.00% |
|
| 2021/04/20 | 1 | 233.50 | 0 | 0.00 | 236.00 | 1 | 778 | 0.13% |
|
| 2021/04/13 | 1.5 | 263.86 | 0 | 0.00 | 249.00 | 1.5 | 805 | 0.19% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 248.00 | 251.50 | -1 | 745 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 213.00 | 214.00 | 0 | 641 | 0.00% |
|
| 2021/03/05 | 1 | 187.50 | 0 | 0.00 | 184.50 | 1 | 648 | 0.15% |
|
| 2021/02/22 | 1 | 194.00 | 0 | 0.00 | 192.50 | 1 | 643 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 639 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 184.00 | 188.00 | 0 | 638 | 0.00% |
|
| 2021/02/03 | 1 | 177.00 | 1 | 176.50 | 175.50 | 0 | 643 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 179.33 | 185.00 | -3 | 672 | -0.45% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 166.36 | 169.50 | -0.1 | 779 | -0.01% |
|
| 2021/01/15 | 3 | 163.34 | 0 | 0.00 | 160.00 | 3 | 816 | 0.37% |
|
| 2021/01/12 | 0 | 177.00 | 0 | 0.00 | 168.50 | 0 | 851 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 190.00 | 183.50 | 0 | 803 | 0.00% |
|
| 2021/01/06 | 0 | 192.50 | 0 | 0.00 | 186.50 | 0 | 769 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 207.75 | 198.00 | 0 | 729 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 198.00 | 199.00 | 0 | 711 | 0.00% |
|
| 2020/12/16 | 0 | 185.00 | 0 | 0.00 | 187.00 | 0 | 683 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 197.00 | 192.00 | -2 | 691 | -0.29% |
|
| 2020/11/10 | 1 | 185.50 | 0.1 | 188.50 | 182.50 | 0.9 | 656 | 0.13% |
|
| 2020/11/09 | 1 | 184.00 | 0.2 | 190.85 | 185.50 | 0.9 | 649 | 0.13% |
|
| 2020/11/06 | 0.1 | 228.44 | 0 | 0.00 | 233.50 | 0.1 | 608 | 0.01% |
|
| 2020/11/05 | 0.1 | 231.85 | 0 | 0.00 | 229.00 | 0.1 | 594 | 0.02% |
|
| 2020/11/04 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 586 | 0.00% |
|
| 2020/11/02 | 0.1 | 229.50 | 0 | 0.00 | 225.00 | 0.1 | 557 | 0.01% |
|
| 2020/10/27 | 1 | 230.50 | 0 | 0.00 | 232.50 | 1 | 463 | 0.22% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 293 | -0.34% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 161.50 | 157.00 | -2 | 538 | -0.37% |
|
| 2020/07/16 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 538 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 531 | -0.19% |
|
| 2020/06/29 | 1 | 177.00 | 1 | 176.00 | 177.50 | 0 | 527 | 0.00% |
|
| 2020/06/23 | 1 | 173.00 | 1 | 170.00 | 173.50 | 0 | 524 | 0.00% |
|
| 2020/06/22 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 523 | 0.19% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 182.50 | 172.50 | -1 | 525 | -0.19% |
|
| 2020/06/18 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 505 | 0.20% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 501 | -0.20% |
|
| 2020/06/11 | 2 | 173.25 | 1 | 170.00 | 162.00 | 1 | 512 | 0.20% |
|
| 2020/06/09 | 2 | 179.50 | 2 | 180.00 | 172.00 | 0 | 518 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 563 | -0.18% |
|
| 2020/05/25 | 2 | 153.50 | 1 | 153.00 | 152.00 | 1 | 588 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 672 | -0.15% |
|
| 2020/05/06 | 3 | 155.67 | 3 | 158.33 | 154.00 | 0 | 673 | 0.00% |
|
| 2020/05/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 664 | 0.15% |
|
| 2020/04/27 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 676 | 0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 685 | -0.15% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 672 | -0.15% |
|
| 2020/04/13 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 665 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 115.50 | 118.50 | -1 | 633 | -0.16% |
|
| 2020/03/12 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 547 | 0.18% |
|
| 2020/03/11 | 0 | 0.00 | 0 | 163.00 | 163.00 | 0 | 522 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 14 | 149.00 | 149.00 | -14 | 451 | -3.10% |
|
| 2020/03/05 | 4 | 152.50 | 0 | 0.00 | 152.50 | 4 | 440 | 0.91% |
|
| 2020/03/03 | 10 | 156.00 | 0 | 0.00 | 155.50 | 10 | 426 | 2.34% |
|
| 2020/03/02 | 0 | 0.00 | 20 | 156.00 | 154.00 | -20 | 424 | -4.71% |
|
| 2020/02/26 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 402 | 0.00% |
|
| 2020/02/12 | 10 | 154.50 | 0 | 0.00 | 151.50 | 10 | 334 | 2.99% |
|
| 2020/02/10 | 10 | 150.00 | 0 | 0.00 | 149.50 | 10 | 341 | 2.93% |
|
| 2020/02/04 | 1 | 150.50 | 2 | 150.50 | 150.00 | -1 | 343 | -0.29% |
|
| 2020/01/31 | 0 | 0.00 | 0.3 | 149.50 | 149.50 | -0.3 | 357 | -0.07% |
|
| 2020/01/30 | 1 | 145.00 | 0 | 0.00 | 142.50 | 1 | 362 | 0.28% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 354 | -0.28% |
|
| 2020/01/13 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 364 | 0.27% |
|
| 2020/01/10 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 371 | 0.01% |
|
| 2020/01/09 | 0.1 | 141.00 | 0 | 0.00 | 140.50 | 0.1 | 377 | 0.03% |
|
| 2020/01/08 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 389 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 699 | -0.14% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 781 | -0.13% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 826 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 159.50 | 161.00 | -1 | 828 | -0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 842 | -0.12% |
|
| 2019/10/24 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,059 | 0.09% |
|
| 2019/10/15 | 1 | 161.00 | 1 | 165.50 | 160.00 | 0 | 1,094 | 0.00% |
|
| 2019/09/26 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 933 | 0.11% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 176.00 | 171.50 | -1 | 921 | -0.11% |
|
| 2019/09/19 | 0 | 0.00 | 4.3 | 169.00 | 170.00 | -4.3 | 841 | -0.51% |
|
| 2019/09/18 | 2 | 159.75 | 2 | 158.25 | 160.50 | 0 | 783 | 0.00% |
|
| 2019/09/10 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 759 | 0.13% |
|
| 2019/09/06 | 0 | 0.00 | 27 | 147.00 | 146.00 | -27 | 729 | -3.70% |
|
| 2019/09/05 | 7 | 149.43 | 0 | 0.00 | 148.00 | 7 | 726 | 0.96% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 720 | -0.14% |
|
| 2019/08/29 | 0 | 0.00 | 4.1 | 153.42 | 151.00 | -4.1 | 707 | -0.58% |
|
| 2019/08/26 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 691 | 0.29% |
|
| 2019/08/22 | 3 | 151.50 | 0 | 0.00 | 150.50 | 3 | 684 | 0.44% |
|
| 2019/08/20 | 10 | 153.70 | 1 | 155.00 | 155.00 | 9 | 664 | 1.35% |
|
| 2019/08/19 | 8 | 149.50 | 1 | 148.50 | 149.00 | 7 | 648 | 1.08% |
|
| 2019/08/13 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 636 | 0.16% |
|
| 2019/08/07 | 2 | 153.25 | 1 | 157.00 | 152.00 | 1 | 652 | 0.15% |
|
| 2019/08/06 | 2 | 150.25 | 0 | 0.00 | 148.00 | 2 | 636 | 0.31% |
|
| 2019/08/02 | 2 | 157.75 | 0 | 0.00 | 157.00 | 2 | 597 | 0.33% |
|
| 2019/08/01 | 0 | 0.00 | 0 | 162.00 | 159.50 | 0 | 578 | 0.00% |
|
| 2019/07/31 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 534 | 0.19% |
|
| 2019/07/30 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 196.00 | 195.50 | -1 | 435 | -0.23% |
|
| 2019/07/22 | 1 | 188.00 | 0 | 0.00 | 181.00 | 1 | 401 | 0.25% |
|
| 2019/07/11 | 0 | 155.00 | 0 | 0.00 | 153.50 | 0 | 319 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 153.50 | 149.50 | -1 | 297 | -0.34% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 427 | -0.23% |
|
| 2019/06/17 | 0 | 0.00 | 0.1 | 142.50 | 143.50 | -0.1 | 418 | -0.02% |
|
| 2019/06/03 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 433 | 0.02% |
|
| 2019/05/31 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 438 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 447 | -0.22% |
|
| 2019/05/22 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 456 | 0.22% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 459 | -0.43% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 520 | -0.19% |
|
| 2019/05/15 | 2 | 143.25 | 0 | 0.00 | 149.00 | 2 | 510 | 0.39% |
|
| 2019/05/02 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 479 | 0.21% |
|
| 2019/03/28 | 2 | 147.75 | 3 | 145.83 | 141.00 | -1 | 428 | -0.23% |
|
| 2019/03/26 | 2 | 133.50 | 1 | 133.00 | 132.50 | 1 | 330 | 0.30% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 327 | -0.31% |
|
| 2019/02/22 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 356 | 0.28% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 367 | -0.27% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 358 | -0.56% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 339 | -0.29% |
|
| 2019/01/24 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 369 | 0.27% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 367 | -0.27% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 368 | -0.27% |
|
| 2018/12/24 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 351 | 0.28% |
|
| 2018/12/21 | 1 | 108.50 | 1 | 110.50 | 110.50 | 0 | 345 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 342 | -0.29% |
|
| 2018/12/19 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 342 | -0.29% |
|
| 2018/12/13 | 2 | 120.25 | 0 | 0.00 | 121.00 | 2 | 340 | 0.59% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 347 | -0.29% |
|
| 2018/12/07 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 355 | 0.28% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 355 | -0.28% |
|
| 2018/12/05 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 351 | 0.00% |
|
| 2018/12/03 | 1 | 123.00 | 1 | 121.50 | 122.00 | 0 | 355 | 0.00% |
|
| 2018/11/30 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 349 | 0.29% |
|
| 2018/11/29 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 345 | 0.29% |
|
| 2018/11/28 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 342 | 0.00% |
|
| 2018/11/27 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 339 | 0.00% |
|
| 2018/11/22 | 3 | 122.17 | 2 | 123.00 | 118.00 | 1 | 339 | 0.29% |
|
| 2018/11/21 | 1 | 123.00 | 1 | 125.00 | 124.50 | 0 | 331 | 0.00% |
|
| 2018/11/20 | 2 | 121.50 | 1 | 123.50 | 120.50 | 1 | 318 | 0.31% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 303 | -0.99% |
|
| 2018/11/15 | 2 | 120.75 | 0 | 0.00 | 118.00 | 2 | 306 | 0.65% |
|
| 2018/11/14 | 2 | 120.75 | 1 | 121.00 | 118.00 | 1 | 301 | 0.33% |
|
| 2018/11/13 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 285 | 0.35% |
|
| 2018/11/12 | 1 | 122.00 | 2 | 122.50 | 120.00 | -1 | 278 | -0.36% |
|
| 2018/11/09 | 1 | 120.50 | 1 | 118.00 | 120.50 | 0 | 276 | 0.00% |
|
| 2018/11/08 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 274 | 0.00% |
|
| 2018/11/05 | 1 | 101.50 | 1 | 102.00 | 101.00 | 0 | 295 | 0.00% |
|
| 2018/11/01 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 340 | 0.29% |
|
| 2018/10/31 | 1 | 98.30 | 1 | 97.10 | 97.20 | 0 | 373 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 99.00 | 97.40 | -1 | 415 | -0.24% |
|
| 2018/10/24 | 2 | 103.50 | 1 | 104.00 | 101.50 | 1 | 434 | 0.23% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 99.10 | 98.00 | -1 | 444 | -0.23% |
|
| 2018/10/22 | 1 | 97.30 | 1 | 100.00 | 100.00 | 0 | 465 | 0.00% |
|
| 2018/10/18 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 485 | 0.21% |
|
| 2018/10/16 | 1 | 97.30 | 1 | 102.50 | 101.50 | 0 | 489 | 0.00% |
|
| 2018/10/11 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 506 | 0.20% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 512 | -0.98% |
|
| 2018/10/02 | 1 | 115.00 | 2 | 115.50 | 114.50 | -1 | 567 | -0.18% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 570 | -0.18% |
|
| 2018/09/25 | 2 | 112.50 | 1 | 113.50 | 113.00 | 1 | 569 | 0.18% |
|
| 2018/09/21 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 570 | 0.18% |
|
| 2018/09/17 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 573 | 0.17% |
|
| 2018/09/14 | 2 | 122.00 | 2 | 123.50 | 119.50 | 0 | 573 | 0.00% |
|
| 2018/09/13 | 2 | 113.50 | 2 | 114.50 | 119.50 | 0 | 571 | 0.00% |
|
| 2018/09/12 | 4 | 109.50 | 0 | 0.00 | 109.00 | 4 | 566 | 0.71% |
|
| 2018/09/07 | 0 | 0.00 | 42 | 105.50 | 106.50 | -42 | 562 | -7.46% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 568 | -0.18% |
|
| 2018/08/30 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 567 | 0.18% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 565 | -0.18% |
|
| 2018/08/27 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 575 | 0.17% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 585 | -0.17% |
|
| 2018/08/22 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 589 | 0.17% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 584 | -0.17% |
|
| 2018/08/10 | 1 | 137.00 | 0 | 0.00 | 130.00 | 1 | 557 | 0.18% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 150.00 | 141.50 | -1 | 551 | -0.18% |
|
| 2018/08/06 | 0 | 0.00 | 0.3 | 140.00 | 141.00 | -0.3 | 489 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 0.3 | 141.00 | 142.00 | -0.3 | 484 | -0.05% |
|
| 2018/08/02 | 0.7 | 139.50 | 0 | 0.00 | 140.50 | 0.7 | 480 | 0.15% |
|
| 2018/08/01 | 1 | 148.50 | 0 | 0.00 | 143.00 | 1 | 472 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 469 | -0.21% |
|
| 2018/07/27 | 1 | 163.00 | 1 | 160.00 | 157.50 | 0 | 451 | 0.00% |
|
| 2018/07/25 | 1 | 137.00 | 1 | 138.00 | 138.00 | 0 | 438 | 0.00% |
|
| 2018/07/20 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 467 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 130.00 | 125.00 | -1 | 488 | -0.20% |
|
| 2018/07/17 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 507 | 0.20% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 120.67 | 118.50 | -3 | 461 | -0.65% |
|
| 2018/07/05 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 457 | 0.44% |
|
| 2018/06/25 | 1 | 118.00 | 1 | 120.50 | 118.00 | 0 | 547 | 0.00% |
|
| 2018/06/20 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 568 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 676 | -0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 669 | -0.15% |
|
| 2018/05/31 | 1 | 113.00 | 0 | 0.00 | 123.00 | 1 | 659 | 0.15% |
|
| 2018/05/22 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 624 | 0.16% |
|
| 2018/05/17 | 17 | 135.65 | 0 | 0.00 | 138.00 | 17 | 597 | 2.84% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 519 | -0.19% |
|
| 2018/05/02 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 505 | 0.20% |
|
| 2018/04/26 | 5 | 141.60 | 0 | 0.00 | 134.50 | 5 | 472 | 1.06% |
|
| 2018/04/25 | 9 | 131.78 | 0 | 0.00 | 147.50 | 9 | 451 | 1.99% |
|
| 2018/04/17 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 381 | 0.79% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 116.43 | 114.00 | -7 | 373 | -1.88% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 300 | -0.33% |
|
| 2018/03/30 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 291 | 1.71% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 90.00 | 99.00 | -1 | 259 | -0.39% |
|
| 2018/03/23 | 1 | 78.80 | 0 | 0.00 | 81.50 | 1 | 223 | 0.45% |
|
| 2018/03/21 | 1 | 80.00 | 0 | 0.00 | 81.50 | 1 | 198 | 0.50% |
|
| 2018/03/20 | 1 | 73.60 | 0 | 0.00 | 78.60 | 1 | 181 | 0.55% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 153 | -0.65% |
|
| 2018/03/15 | 1 | 64.50 | 0 | 0.00 | 65.30 | 1 | 145 | 0.69% |
|
| 2018/03/14 | 2 | 67.90 | 1 | 63.10 | 66.10 | 1 | 136 | 0.73% |
|
| 2018/03/13 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 120 | 0.83% |
|
| 2018/03/12 | 1 | 59.80 | 0 | 0.00 | 61.50 | 1 | 111 | 0.90% |
|
| 2018/03/09 | 1 | 50.00 | 0 | 0.00 | 58.10 | 1 | 92 | 1.08% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 48 | -2.05% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 46 | -2.14% |
|