安集 (6477)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.65
漲跌
▲0.25
漲幅
+0.85%
成交量
90張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	29.60	29.65	-3	361	-0.83%
2024/11/11	3	30.47	0	0.00	31.00	3	381	0.79%
2024/10/25	0	0.00	10	33.45	33.35	-10	463	-2.16%
2024/08/26	0	0.00	1	36.35	35.90	-1	2,721	-0.04%
2024/08/22	0	0.00	1	35.25	34.80	-1	2,706	-0.04%
2024/08/21	2	34.85	0	0.00	34.70	2	2,707	0.07%
2024/08/13	0	0.00	10	33.23	33.25	-10	2,769	-0.36%
2024/08/07	2	34.25	1	34.20	34.10	1	2,771	0.04%
2024/08/05	1	33.15	0	0.00	33.15	1	2,759	0.04%
2024/08/01	1	38.15	0	0.00	38.30	1	2,728	0.04%
2024/07/23	0	0.00	10	41.85	40.45	-10	2,673	-0.37%
2024/07/22	13	43.12	5	42.37	41.40	8	2,643	0.30%
2024/07/19	5	44.38	0	0.00	43.15	5	2,593	0.19%
2024/07/16	4	43.90	0	0.00	43.70	4	2,486	0.16%
2024/07/12	15	46.77	12	46.26	45.95	3	2,446	0.12%
2024/07/11	0	0.00	4	45.80	45.45	-4	2,319	-0.17%
2024/07/10	2	46.78	4	46.26	45.45	-2	2,268	-0.09%
2024/07/09	5	44.68	0	0.00	46.65	5	2,188	0.23%
2024/07/08	1	46.00	1	45.05	44.60	0	2,125	0.00%
2024/07/05	0	0.00	6	46.63	46.45	-6	2,074	-0.29%
2024/07/04	1	46.40	21	45.91	45.80	-20	1,954	-1.02%
2024/07/03	16	46.57	2	46.23	46.15	14	1,844	0.76%
2024/07/02	18	46.16	27	45.45	47.00	-9	1,548	-0.58%
2024/07/01	0	0.00	2	43.53	42.75	-2	1,097	-0.18%
2024/06/28	13	43.82	1	43.16	43.60	12	1,043	1.15%
2024/06/27	0	0.00	8	40.67	42.35	-8	743	-1.08%
2024/06/26	12	39.51	0	0.00	39.30	12	670	1.79%
2024/06/25	1	38.30	0	0.00	38.15	1	658	0.15%
2024/06/21	1	38.05	0	0.00	38.25	1	678	0.15%
2024/06/05	0	0.00	2.1	37.39	37.75	-2.1	929	-0.22%
2024/05/21	0	0.00	1	38.35	38.20	-1	1,039	-0.10%
2024/05/17	1	38.70	0	0.00	38.65	1	1,041	0.10%
2024/05/14	0	0.00	1	36.80	36.70	-1	961	-0.10%
2024/05/10	1	37.50	0	0.00	36.85	1	962	0.10%
2024/05/02	1	37.30	0	0.00	37.10	1	928	0.11%
2024/04/22	4	38.03	4	37.70	37.70	0	930	0.00%
2024/04/08	3	39.15	4	39.40	39.70	-1	843	-0.12%
2024/03/28	3	41.20	1	40.75	40.80	2	799	0.25%
2024/03/27	0	0.00	4	40.90	40.45	-4	789	-0.51%
2024/03/26	1	42.05	1	41.90	41.35	0	781	0.00%
2024/03/25	1	40.90	0	0.00	40.85	1	798	0.13%
2024/03/22	0	0.00	5	42.10	40.85	-5	790	-0.63%
2024/03/21	1	42.30	0	0.00	42.35	1	732	0.14%
2024/03/07	1	39.30	0	0.00	38.95	1	571	0.17%
2024/03/01	4	39.29	0	0.00	39.75	4	547	0.73%
2024/01/25	0	0.00	0	38.00	37.95	0	483	-0.01%
2024/01/02	0	0.00	1	38.60	38.60	-1	579	-0.17%
2023/12/25	0.4	38.25	0	0.00	38.00	0.4	590	0.07%
2023/12/20	1	39.80	0	0.00	39.20	1	574	0.17%
2023/12/19	0	0.00	2	38.23	37.90	-2	529	-0.38%
2023/12/15	2	39.45	0	38.85	38.95	2	524	0.38%
2023/12/05	0	0.00	0	38.30	38.50	0	519	-0.01%
2023/11/21	0	0.00	1	37.70	37.60	-1	504	-0.20%
2023/11/20	1	37.90	0	0.00	37.60	1	504	0.20%
2023/11/09	0.3	37.10	0	0.00	36.70	0.3	507	0.06%
2023/11/03	0	0.00	2	36.70	36.70	-2	514	-0.39%
2023/10/31	1	36.90	0	0.00	36.85	1	546	0.18%
2023/10/11	1	36.85	1	36.95	36.80	0	581	0.00%
2023/10/06	0	0.00	1	38.80	38.80	-1	583	-0.17%
2023/09/22	0	0.00	2.1	40.28	40.30	-2.1	670	-0.31%
2023/09/19	1	40.15	0	0.00	40.30	1	692	0.14%
2023/09/18	3	42.07	1	41.80	41.65	2	692	0.29%
2023/09/15	0	0.00	2	42.00	42.00	-2	704	-0.28%
2023/09/14	0	0.00	2	41.28	41.15	-2	751	-0.27%
2023/09/11	1	40.45	0	0.00	40.15	1	791	0.13%
2023/09/08	2	41.45	1	42.05	41.60	1	788	0.13%
2023/09/06	3	43.00	0	0.00	42.80	3	829	0.36%
2023/08/18	1	42.05	0	0.00	41.70	1	1,040	0.10%
2023/08/10	0	0.00	1	41.75	41.60	-1	1,130	-0.09%
2023/08/09	0	0.00	1	42.30	42.40	-1	1,156	-0.09%
2023/07/28	1	45.95	0	0.00	46.00	1	1,554	0.06%
2023/07/27	0	0.00	1	46.00	46.10	-1	1,616	-0.06%
2023/07/19	1	48.10	0	0.00	47.50	1	2,005	0.05%
2023/07/17	0	0.00	2	49.70	49.65	-2	2,266	-0.09%
2023/07/13	2	49.45	0	0.00	48.60	2	3,028	0.07%
2023/07/11	0	0.00	1	50.80	50.40	-1	3,136	-0.03%
2023/07/05	2	50.30	6	50.97	50.20	-4	3,661	-0.11%
2023/07/04	2	50.50	0	0.00	50.10	2	3,911	0.05%
2023/06/28	2	51.00	2	50.10	50.00	0	4,016	0.00%
2023/06/27	1	50.60	0	0.00	49.80	1	4,028	0.02%
2023/06/19	1	49.20	0	0.00	49.10	1	4,065	0.02%
2023/06/09	1	50.30	0	0.00	50.20	1	4,477	0.02%
2023/06/08	1	51.90	0	0.00	51.60	1	4,456	0.02%
2023/06/02	1	51.90	0	0.00	51.60	1	4,496	0.02%
2023/05/29	0	0.00	1	51.50	51.40	-1	4,508	-0.02%
2023/05/25	1	51.00	1	50.80	50.70	0	4,511	0.00%
2023/05/23	1	51.00	1	51.70	51.70	0	4,529	0.00%
2023/05/18	1	50.60	2	50.95	51.30	-1	4,626	-0.02%
2023/05/11	0.3	50.70	6	50.55	48.70	-5.7	4,590	-0.12%
2023/05/09	3	52.17	3	50.80	51.40	0	4,495	0.00%
2023/05/05	2	55.85	0	0.00	55.20	2	4,376	0.05%
2023/05/04	0	0.00	1	57.20	57.20	-1	4,337	-0.02%
2023/05/03	1	55.10	1	56.40	56.70	0	4,267	0.00%
2023/04/28	0	0.00	1	53.80	54.30	-1	4,102	-0.02%
2023/04/27	0	0.00	2	53.55	53.40	-2	4,082	-0.05%
2023/04/26	2	54.30	0	0.00	54.90	2	4,034	0.05%
2023/04/24	1	53.20	0	0.00	53.50	1	3,891	0.03%
2023/04/21	1	52.90	1	53.00	52.40	0	3,905	0.00%
2023/04/20	1	55.80	0	0.00	54.90	1	3,803	0.03%
2023/04/19	3	58.50	8	57.40	57.00	-5	3,637	-0.14%
2023/04/18	7	55.63	6.1	55.83	54.80	0.9	3,121	0.03%
2023/04/17	2	55.40	3	54.97	54.60	-1	2,928	-0.03%
2023/04/14	1	54.80	4	54.60	54.90	-3	2,932	-0.10%
2023/04/13	3.1	55.05	1	55.00	55.40	2.1	2,855	0.07%
2023/04/12	1	54.50	1	54.40	54.70	0	2,680	0.00%
2023/04/11	2	52.10	0	0.00	52.40	2	2,461	0.08%
2023/04/10	3	52.30	0	0.00	51.80	3	2,433	0.12%
2023/04/07	5	52.26	5	53.16	53.40	0	2,341	0.00%
2023/04/06	1	49.00	10	50.45	50.80	-9	2,132	-0.42%
2023/03/30	2	48.73	0	0.00	48.95	2	2,061	0.10%
2023/03/27	6	49.48	1	50.00	48.55	5	2,054	0.24%
2023/03/23	0	0.00	1	49.35	48.70	-1	2,034	-0.05%
2023/03/22	1	49.10	2	48.95	48.85	-1	2,042	-0.05%
2023/03/21	0	0.00	2	49.70	49.35	-2	2,072	-0.10%
2023/03/20	2	49.88	5	50.12	50.10	-3	2,157	-0.14%
2023/03/17	3	47.83	2	48.25	49.00	1	2,376	0.04%
2023/03/15	1	48.45	1	48.90	48.15	0	2,400	0.00%
2023/03/09	0	47.90	0	0.00	47.50	0	2,496	0.00%
2023/03/08	2	48.75	0	0.00	48.70	2	2,497	0.08%
2023/03/06	0	0.00	1	47.95	48.40	-1	2,475	-0.04%
2023/03/02	1	47.30	1	47.45	46.70	0	2,479	0.00%
2023/03/01	1	47.40	0	0.00	47.15	1	2,478	0.04%
2023/02/23	0	0.00	1	48.40	48.50	-1	2,504	-0.04%
2023/02/22	1	47.80	1	48.35	47.45	0	2,554	0.00%
2023/02/21	1	47.95	0	0.00	48.00	1	2,575	0.04%
2023/02/20	1	47.70	0	0.00	48.40	1	2,713	0.04%
2023/02/16	1	48.80	3	48.83	48.05	-2	2,955	-0.07%
2023/02/15	0	0.00	1	47.40	48.05	-1	2,918	-0.03%
2023/02/07	0	0.00	2	47.20	47.20	-2	2,985	-0.07%
2023/02/03	1	47.30	3	47.25	47.05	-2	3,009	-0.07%
2023/01/31	4	46.70	1	47.10	46.85	3	3,024	0.10%
2023/01/11	1	45.85	0	0.00	46.30	1	3,100	0.03%
2023/01/09	2	47.60	0	0.00	47.85	2	3,090	0.06%
2023/01/05	2	48.15	1	49.50	47.65	1	3,123	0.03%
2023/01/04	1	47.20	3	47.53	48.10	-2	3,098	-0.06%
2022/12/23	1	43.80	1	44.65	45.15	0	3,146	0.00%
2022/12/19	3	46.90	0	0.00	46.20	3	3,286	0.09%
2022/12/16	1	47.70	0	0.00	47.70	1	3,309	0.03%
2022/12/15	1	48.40	6	49.03	48.80	-5	3,304	-0.15%
2022/12/14	1	48.10	1	48.50	48.70	0	3,301	0.00%
2022/12/13	1	47.95	0	0.00	47.80	1	3,281	0.03%
2022/12/12	4	49.48	3	50.00	49.15	1	3,254	0.03%
2022/12/09	7	50.53	5	50.66	49.70	2	3,136	0.06%
2022/12/08	0	0.00	1	48.20	48.20	-1	2,828	-0.04%
2022/12/05	0	0.00	2	48.33	48.25	-2	2,758	-0.07%
2022/12/02	5	48.55	5	48.43	48.55	0	2,755	0.00%
2022/12/01	0	0.00	1	47.00	46.50	-1	2,629	-0.04%
2022/11/30	0	0.00	1	46.40	46.65	-1	2,665	-0.04%
2022/11/29	0	0.00	1	45.85	45.90	-1	2,696	-0.04%
2022/11/28	1	45.05	0	0.00	45.45	1	2,770	0.04%
2022/11/25	3	45.70	0	0.00	45.60	3	2,853	0.11%
2022/11/24	2	45.95	0	0.00	46.40	2	2,899	0.07%
2022/11/22	1	45.65	0	0.00	45.20	1	3,321	0.03%
2022/11/18	131	47.30	131	47.11	45.95	0	3,457	0.00%	大買/大賣/
2022/11/17	1	46.30	0	0.00	47.10	1	3,427	0.03%
2022/11/16	1	47.65	3	46.83	47.20	-2	3,435	-0.06%
2022/11/15	6	45.43	8	46.28	47.95	-2	3,462	-0.06%
2022/11/14	1	42.50	0	0.00	43.70	1	3,487	0.03%
2022/11/08	4	44.59	0	0.00	43.75	4	3,919	0.10%
2022/11/04	0	0.00	4	44.19	44.65	-4	4,022	-0.10%
2022/11/02	3	42.75	1	43.00	43.05	2	4,303	0.05%
2022/11/01	14	42.32	15	42.78	42.80	-1	4,405	-0.02%
2022/10/31	1	42.00	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	2	43.05	42.65	-2	4,475	-0.04%
2022/10/26	0	0.00	10	40.88	40.55	-10	4,549	-0.22%
2022/10/25	0	0.00	4	42.15	40.95	-4	4,623	-0.09%
2022/10/24	0	0.00	1	42.60	42.10	-1	4,802	-0.02%
2022/10/21	2	42.58	0	0.00	42.00	2	4,892	0.04%
2022/10/20	3	43.05	3	44.30	43.25	0	4,944	0.00%
2022/10/19	13	43.97	3	44.30	43.80	10	4,975	0.20%
2022/10/17	3	40.80	5	41.53	42.50	-2	5,238	-0.04%
2022/10/14	0	0.00	1	43.35	43.40	-1	5,245	-0.02%
2022/10/12	1	43.80	0	0.00	44.60	1	5,333	0.02%
2022/10/11	5	43.90	2	43.60	43.40	3	5,346	0.06%
2022/10/06	0	0.00	1	45.65	45.70	-1	5,453	-0.02%
2022/10/05	1	45.75	0	0.00	45.95	1	5,471	0.02%
2022/10/04	0	0.00	3	45.45	45.40	-3	5,536	-0.05%
2022/09/28	3	44.70	0	0.00	44.20	3	5,996	0.05%
2022/09/27	1	46.55	0	0.00	47.30	1	6,633	0.02%
2022/09/26	2	47.65	0	0.00	47.40	2	6,909	0.03%
2022/09/23	0	0.00	3	50.70	50.60	-3	7,174	-0.04%
2022/09/22	1	52.50	0	0.00	53.10	1	7,381	0.01%
2022/09/06	3	53.70	0	0.00	53.20	3	8,599	0.03%
2022/08/31	1	57.90	0	0.00	57.90	1	8,385	0.01%
2022/08/30	7	57.90	6	58.88	57.80	1	8,364	0.01%
2022/08/29	5	57.60	26	58.15	57.30	-21	8,096	-0.26%
2022/08/26	6	57.02	1	56.90	58.30	5	8,035	0.06%
2022/08/25	5	57.36	0	0.00	57.40	5	7,976	0.06%
2022/08/24	0	0.00	1	56.10	55.20	-1	7,938	-0.01%
2022/08/23	2	55.80	2	56.60	56.30	0	7,911	0.00%
2022/08/22	3	57.87	0	0.00	56.10	3	7,900	0.04%
2022/08/19	12	57.68	0	0.00	57.60	12	7,749	0.15%
2022/08/18	0	0.00	17	57.45	58.90	-17	7,514	-0.23%
2022/08/17	1	55.80	5	56.50	55.80	-4	7,316	-0.05%
2022/08/16	1	54.80	4	56.60	54.80	-3	7,145	-0.04%
2022/08/15	1	55.00	0	0.00	54.80	1	7,037	0.01%
2022/08/12	0	0.00	1	53.60	54.20	-1	7,014	-0.01%
2022/08/11	15	55.91	15	54.40	54.40	0	7,033	0.00%
2022/08/09	2	54.30	10	55.10	54.40	-8	7,076	-0.11%
2022/08/08	10	53.40	2	52.70	54.00	8	6,895	0.12%
2022/08/05	1	51.40	1	50.60	51.50	0	6,853	0.00%
2022/08/04	2	49.50	0	0.00	49.40	2	6,865	0.03%
2022/08/02	0	0.00	5	53.60	53.30	-5	6,852	-0.07%
2022/08/01	0	0.00	3	55.77	55.60	-3	6,840	-0.04%
2022/07/29	1	55.40	4	55.23	55.00	-3	6,769	-0.04%
2022/07/28	0	0.00	3	54.20	53.80	-3	6,613	-0.05%
2022/07/27	5	54.00	5	54.00	54.00	0	6,560	0.00%
2022/07/26	0	0.00	1	54.60	53.60	-1	6,546	-0.02%
2022/07/25	5	54.96	1	56.60	54.10	4	6,606	0.06%
2022/07/22	1	53.30	2	53.15	53.50	-1	6,607	-0.02%
2022/07/20	8	51.86	0	0.00	52.00	8	6,665	0.12%
2022/07/19	1	51.70	1	52.50	51.70	0	6,737	0.00%
2022/07/14	0	0.00	1	50.00	49.95	-1	7,064	-0.01%
2022/07/13	0	0.00	4	49.30	48.40	-4	7,220	-0.06%
2022/07/08	0	0.00	4	52.78	53.30	-4	7,695	-0.05%
2022/07/07	12	52.78	10	52.88	52.40	2	8,006	0.02%
2022/07/06	6	53.57	5	54.12	53.00	1	8,458	0.01%
2022/07/05	9	57.76	5	58.98	57.00	4	8,739	0.05%
2022/07/04	15	54.29	16	54.02	55.30	-1	8,229	-0.01%
2022/07/01	2	53.50	12	54.89	52.90	-10	8,150	-0.12%
2022/06/30	16	54.83	8	54.43	54.20	8	8,182	0.10%
2022/06/29	18	54.33	10	54.00	54.00	8	8,032	0.10%
2022/06/28	3	53.57	20	54.27	55.00	-17	7,956	-0.21%
2022/06/27	1	51.10	15	51.25	52.80	-14	7,575	-0.18%
2022/06/24	7	47.20	5	48.00	48.00	2	7,364	0.03%
2022/06/22	6	45.38	4	44.90	44.50	2	7,594	0.03%
2022/06/20	0	0.00	1	43.35	42.95	-1	7,980	-0.01%
2022/06/16	1	46.10	1	46.90	45.65	0	8,489	0.00%
2022/06/15	1	49.15	0	0.00	47.05	1	8,820	0.01%
2022/06/14	4	47.10	0	0.00	48.15	4	9,858	0.04%
2022/06/13	2	49.45	0	0.00	49.20	2	10,434	0.02%
2022/06/07	7	52.73	0	0.00	52.60	7	13,295	0.05%
2022/06/06	8	53.30	8	55.01	53.40	0	13,536	0.00%
2022/06/02	0	0.00	2	53.90	53.10	-2	13,631	-0.01%
2022/05/31	2	52.40	1	52.60	52.70	1	14,139	0.01%
2022/05/30	0	0.00	3	51.83	52.60	-3	14,536	-0.02%
2022/05/26	2	50.90	0	0.00	49.20	2	14,744	0.01%
2022/05/25	1	50.50	6	50.53	50.50	-5	14,748	-0.03%
2022/05/23	0	0.00	2	51.40	51.30	-2	14,837	-0.01%
2022/05/20	0	0.00	2	51.80	51.30	-2	14,847	-0.01%
2022/05/19	7	51.21	1	51.10	51.40	6	14,838	0.04%
2022/05/18	2	52.50	0	0.00	53.20	2	14,793	0.01%
2022/05/17	3	53.50	2	54.05	52.90	1	14,753	0.01%
2022/05/16	2	52.90	0	0.00	52.50	2	14,596	0.01%
2022/05/13	2	53.80	0	0.00	53.80	2	14,551	0.01%
2022/05/11	1	55.60	0	0.00	54.80	1	14,555	0.01%
2022/05/09	11	56.68	0	0.00	55.60	11	14,522	0.08%
2022/05/05	3	60.50	0	0.00	59.90	3	14,584	0.02%
2022/05/04	3	59.40	0	0.00	59.20	3	14,581	0.02%
2022/05/03	2	61.60	3	61.97	60.40	-1	14,614	-0.01%
2022/04/29	11	62.59	10	61.30	61.30	1	14,653	0.01%
2022/04/28	4	59.28	3	59.20	61.60	1	14,737	0.01%
2022/04/27	0	0.00	1	56.60	58.90	-1	14,573	-0.01%
2022/04/26	3	59.00	4	59.50	59.10	-1	14,544	-0.01%
2022/04/25	4	59.05	3	60.33	58.10	1	14,483	0.01%
2022/04/22	2	61.25	1	62.00	61.10	1	14,501	0.01%
2022/04/21	4	63.15	9	65.31	63.40	-5	14,805	-0.03%
2022/04/20	1	65.70	1	64.70	64.50	0	14,920	0.00%
2022/04/19	2	63.35	5	64.16	64.60	-3	15,211	-0.02%
2022/04/18	3	63.90	2	64.60	64.10	1	15,472	0.01%
2022/04/15	3	63.87	4	64.90	63.00	-1	15,402	-0.01%
2022/04/14	0	0.00	5	65.46	63.90	-5	15,222	-0.03%
2022/04/13	8	65.34	2	65.15	65.90	6	15,091	0.04%
2022/04/12	14	64.12	25.1	65.12	66.50	-11.1	15,142	-0.07%
2022/04/11	1	62.40	12	64.57	63.20	-11	14,737	-0.07%
2022/04/08	3	59.77	0	0.00	61.60	3	14,279	0.02%
2022/04/07	16	61.11	9	61.53	59.40	7	14,143	0.05%
2022/04/06	5	63.16	3	63.40	63.80	2	13,976	0.01%
2022/04/01	13	62.12	13	61.63	61.50	0	13,647	0.00%
2022/03/31	7	61.93	14	61.70	61.50	-7	13,578	-0.05%
2022/03/30	2	62.05	6	61.50	60.50	-4	13,426	-0.03%
2022/03/28	12	60.08	9	59.96	60.60	3	13,408	0.02%
2022/03/25	16	61.06	9	60.43	59.80	7	13,358	0.05%
2022/03/24	18	64.29	5	64.92	63.30	13	13,456	0.10%
2022/03/23	4	63.58	12	63.27	63.00	-8	13,215	-0.06%
2022/03/22	26	63.43	7	63.80	62.90	19	13,155	0.14%
2022/03/21	9	64.37	15	64.11	62.30	-6	13,130	-0.05%
2022/03/18	10	62.27	5	62.62	61.70	5	13,246	0.04%
2022/03/17	14.1	62.96	15	63.05	63.20	-0.9	13,103	-0.01%
2022/03/16	7	59.29	12	60.87	62.50	-5	12,201	-0.04%
2022/03/15	47	59.43	43	59.72	56.90	4	11,699	0.03%
2022/03/14	27	58.46	28	58.52	58.90	-1	10,877	-0.01%
2022/03/11	19	58.16	16	58.68	59.90	3	10,458	0.03%
2022/03/10	16	57.21	12	57.78	56.70	4	9,968	0.04%
2022/03/09	0	0.00	2	56.80	56.80	-2	9,155	-0.02%
2022/03/08	4	52.75	4	52.53	51.70	0	8,889	0.00%
2022/03/07	34	54.17	31	52.81	51.80	3	8,706	0.03%
2022/03/04	2	54.50	3	54.27	54.20	-1	8,506	-0.01%
2022/03/03	2	52.85	2	54.00	54.20	0	8,153	0.00%
2022/03/02	2	51.55	3	51.13	50.60	-1	7,751	-0.01%
2022/02/25	0	0.00	1	47.80	48.35	-1	7,561	-0.01%
2022/02/24	1	47.90	0	0.00	47.35	1	7,595	0.01%
2022/02/21	2	48.00	2	48.25	48.50	0	7,516	0.00%
2022/02/17	1	48.70	0	0.00	48.50	1	7,532	0.01%
2022/02/11	3	49.97	1	50.10	49.80	2	7,857	0.03%
2022/02/09	1	49.45	0	0.00	49.50	1	7,888	0.01%
2022/02/07	0	0.00	5	46.50	46.40	-5	7,978	-0.06%
2022/01/25	1	49.00	0	0.00	47.60	1	8,424	0.01%
2022/01/24	4	49.96	1	50.00	49.70	3	8,670	0.03%
2022/01/21	0	0.00	3	52.57	52.00	-3	8,955	-0.03%
2022/01/19	2	52.30	1	51.90	51.90	1	9,076	0.01%
2022/01/18	3	53.50	15	52.60	52.10	-12	9,076	-0.13%
2022/01/17	1	53.90	0	0.00	53.40	1	9,151	0.01%
2022/01/14	18	54.79	2	54.50	53.20	16	9,109	0.18%
2022/01/13	1	55.60	0	0.00	53.80	1	8,806	0.01%
2022/01/12	3	55.70	2	54.80	56.90	1	8,657	0.01%
2022/01/11	1	53.80	0	0.00	55.80	1	8,421	0.01%
2022/01/06	1	50.60	0	0.00	50.60	1	8,989	0.01%
2022/01/05	0	0.00	2	55.50	52.90	-2	9,010	-0.02%
2022/01/04	3	52.30	10	51.60	52.30	-7	8,630	-0.08%
2022/01/03	16	50.14	13	50.00	50.00	3	8,443	0.04%
2021/12/29	4	49.85	4	49.65	49.65	0	8,401	0.00%
2021/12/28	1	48.05	0	0.00	48.00	1	8,393	0.01%
2021/12/23	8	50.36	19	50.23	50.20	-11	8,908	-0.12%
2021/12/20	3	49.73	4	51.23	48.30	-1	8,667	-0.01%
2021/12/17	0	0.00	2	48.75	48.00	-2	8,355	-0.02%
2021/12/16	1	47.70	1	48.50	48.35	0	8,261	0.00%
2021/12/15	1	48.45	0	0.00	47.50	1	8,230	0.01%
2021/12/14	1	48.65	3	48.55	47.55	-2	8,123	-0.02%
2021/12/13	3	45.77	2	46.10	46.50	1	7,652	0.01%
2021/12/10	2	45.63	4	44.64	45.00	-2	7,443	-0.03%
2021/12/08	17	43.37	0	0.00	43.20	17	7,182	0.24%
2021/12/02	0	0.00	3	41.35	41.50	-3	6,772	-0.04%
2021/11/30	0	0.00	1	41.55	41.80	-1	6,762	-0.01%
2021/11/29	0	0.00	7	38.95	40.85	-7	6,756	-0.10%
2021/11/25	7	42.54	0	0.00	42.50	7	6,735	0.10%
2021/11/24	0	0.00	1	43.25	43.20	-1	6,774	-0.01%
2021/11/23	1	43.00	7	43.91	42.75	-6	6,740	-0.09%
2021/11/22	2	41.60	2	42.00	42.40	0	6,683	0.00%
2021/11/18	1	41.40	1	41.40	41.45	0	6,657	0.00%
2021/11/17	5	42.53	0	0.00	42.40	5	6,618	0.08%
2021/11/16	2	43.05	0	0.00	42.10	2	6,619	0.03%
2021/11/15	1	42.40	5	43.00	42.10	-4	6,597	-0.06%
2021/11/12	16	42.64	22	42.50	42.00	-6	6,545	-0.09%
2021/11/11	1	47.05	1	46.60	45.90	0	6,384	0.00%
2021/11/09	5	45.55	5	47.05	46.45	0	6,229	0.00%
2021/11/08	1	46.00	0	0.00	45.40	1	6,130	0.02%
2021/11/05	0	0.00	8	45.97	45.65	-8	6,108	-0.13%
2021/11/04	8	47.09	9	47.34	46.85	-1	6,054	-0.02%
2021/11/03	13	47.91	6	48.15	46.35	7	5,922	0.12%
2021/11/02	24	49.50	21	48.38	48.35	3	5,792	0.05%
2021/11/01	1	48.45	2	49.55	49.70	-1	5,363	-0.02%
2021/10/29	1	48.10	1	46.55	45.20	0	5,080	0.00%
2021/10/28	2	47.30	14	46.65	48.40	-12	4,708	-0.25%
2021/10/27	1	43.20	4	42.93	44.00	-3	4,418	-0.07%
2021/10/26	8	42.42	2	41.75	41.80	6	4,331	0.14%
2021/10/25	11	44.17	10	43.70	43.60	1	4,267	0.02%
2021/10/22	20	43.63	0	0.00	43.20	20	4,148	0.48%
2021/10/21	0	0.00	1	43.00	42.50	-1	4,098	-0.02%
2021/10/20	1	44.05	5	43.93	43.25	-4	4,007	-0.10%
2021/10/19	3	43.35	21	44.49	44.70	-18	3,860	-0.47%
2021/10/18	11	43.75	7	44.64	44.60	4	3,596	0.11%
2021/10/15	2	40.83	2	41.75	42.90	0	3,142	0.00%
2021/10/14	12	38.13	11	37.75	39.00	1	2,825	0.04%
2021/10/12	0	0.00	5	35.30	34.20	-5	2,351	-0.21%
2021/10/08	13	33.55	2	33.55	34.00	11	2,293	0.48%
2021/10/07	2	33.50	0	0.00	33.55	2	2,287	0.09%
2021/10/05	10	32.77	0	0.00	33.80	10	2,233	0.45%
2021/10/04	11	37.35	11	35.36	34.40	0	2,200	0.00%
2021/10/01	1	36.45	1	36.95	36.50	0	1,906	0.00%
2021/09/29	1	32.40	0	0.00	32.40	1	1,612	0.06%
2021/09/22	0	0.00	10	30.35	30.30	-10	1,637	-0.61%
2021/09/17	5	36.00	5	36.50	33.15	0	1,595	0.00%
2021/09/15	7	35.99	0	0.00	35.85	7	1,549	0.45%
2021/09/14	3	36.30	0	0.00	36.15	3	1,669	0.18%
2021/09/03	0	0.00	10	38.88	38.45	-10	2,358	-0.42%
2021/09/02	0	0.00	2	39.80	38.35	-2	2,431	-0.08%
2021/09/01	1	39.70	1	39.90	39.55	0	2,430	0.00%
2021/08/31	1	39.30	0	0.00	39.40	1	2,439	0.04%
2021/08/30	2	40.83	0	0.00	40.05	2	2,433	0.08%
2021/08/27	0	0.00	2	38.50	38.05	-2	2,383	-0.08%
2021/08/26	0	0.00	2	37.70	37.50	-2	2,371	-0.08%
2021/08/25	2	37.80	0	0.00	38.20	2	2,411	0.08%
2021/08/20	0	0.00	8	36.63	36.05	-8	2,490	-0.32%
2021/08/19	5	36.60	0	0.00	35.65	5	2,512	0.20%
2021/08/18	0	0.00	5	37.40	37.80	-5	2,524	-0.20%
2021/08/17	0	0.00	3	36.50	36.50	-3	2,599	-0.12%
2021/08/13	0	0.00	1	40.35	39.10	-1	2,735	-0.04%
2021/08/12	1	40.40	0	0.00	40.35	1	2,952	0.03%
2021/08/11	0	0.00	5	39.80	39.50	-5	3,038	-0.16%
2021/08/10	2	42.80	0	0.00	41.50	2	3,096	0.06%
2021/08/05	3	46.50	0	0.00	45.55	3	3,476	0.09%
2021/08/04	0	0.00	3	46.40	46.55	-3	3,521	-0.09%
2021/07/29	1	45.90	0	0.00	45.40	1	3,617	0.03%
2021/07/28	5	45.30	0	0.00	45.10	5	3,641	0.14%
2021/07/27	18	47.24	18	47.64	46.25	0	3,679	0.00%
2021/07/23	0	0.00	9	46.06	45.90	-9	3,655	-0.25%
2021/07/20	9	47.75	1	47.50	47.50	8	3,657	0.22%
2021/07/16	0	0.00	10	46.80	46.00	-10	3,612	-0.28%
2021/07/15	1	45.00	0	0.00	45.30	1	3,631	0.03%
2021/07/13	1	46.00	0	0.00	45.05	1	3,670	0.03%
2021/07/12	10	47.05	1	47.50	47.05	9	3,707	0.24%
2021/07/09	11	46.68	23	47.50	46.50	-12	3,729	-0.32%
2021/07/08	1	46.80	1	47.25	46.60	0	3,871	0.00%
2021/07/07	1	46.00	0	0.00	46.00	1	4,406	0.02%
2021/07/06	0	0.00	2	47.10	47.05	-2	4,432	-0.05%
2021/07/05	6	47.25	0	0.00	48.00	6	4,455	0.13%
2021/07/01	0	0.00	2	49.50	48.55	-2	4,568	-0.04%
2021/06/30	6	50.40	1	51.70	49.45	5	4,572	0.11%
2021/06/29	25	48.62	1	48.60	48.40	24	4,502	0.53%
2021/06/25	0	0.00	23	49.25	49.30	-23	4,538	-0.51%
2021/06/24	0	0.00	11	50.28	50.10	-11	4,600	-0.24%
2021/06/23	1	50.20	6	50.92	50.50	-5	4,600	-0.11%
2021/06/18	10	51.80	0	0.00	51.80	10	4,572	0.22%
2021/06/17	3	50.73	0	0.00	50.40	3	4,853	0.06%
2021/06/16	0	0.00	1	50.10	50.10	-1	4,630	-0.02%
2021/06/15	3	45.30	6	45.14	45.55	-3	4,610	-0.07%
2021/06/11	10	44.83	10	45.20	44.15	0	4,610	0.00%
2021/06/10	3	47.00	1	46.80	46.80	2	4,593	0.04%
2021/06/09	0	0.00	1	45.10	44.00	-1	4,684	-0.02%
2021/06/08	1	45.30	0	0.00	44.75	1	4,846	0.02%
2021/06/07	0	0.00	19	44.30	43.90	-19	4,931	-0.39%
2021/06/02	9	45.84	0	0.00	45.50	9	5,146	0.17%
2021/05/31	0	0.00	2	45.58	45.70	-2	5,150	-0.04%
2021/05/28	0	0.00	3	45.20	45.00	-3	5,263	-0.06%
2021/05/26	0	0.00	2	43.80	43.75	-2	5,269	-0.04%
2021/05/25	2	44.15	2	43.80	43.80	0	5,298	0.00%
2021/05/24	1	42.70	1	43.15	43.15	0	5,389	0.00%
2021/05/21	15	41.93	0	0.00	41.95	15	5,356	0.28%
2021/05/20	30	43.76	1	45.00	42.20	29	5,331	0.54%
2021/05/19	0	0.00	19	45.40	45.40	-19	5,201	-0.37%
2021/05/18	0	0.00	1	41.30	41.30	-1	5,140	-0.02%
2021/05/17	2	38.68	4	37.93	37.55	-2	5,103	-0.04%
2021/05/14	11	43.39	4	43.21	41.70	7	5,068	0.14%
2021/05/13	23	43.80	5	43.59	42.15	18	4,928	0.37%
2021/05/06	3	57.53	0	0.00	56.40	3	5,038	0.06%
2021/05/04	3	57.80	2	57.90	57.80	1	5,010	0.02%
2021/04/29	0	0.00	1	61.80	63.00	-1	5,197	-0.02%
2021/04/27	1	64.20	0	0.00	63.40	1	5,366	0.02%
2021/04/26	1	63.40	0	0.00	63.20	1	5,481	0.02%
2021/04/22	20	64.30	0	0.00	62.30	20	5,531	0.36%
2021/04/20	1	66.80	0	0.00	66.10	1	5,547	0.02%
2021/04/13	10	70.00	23	71.06	68.50	-13	6,342	-0.20%
2021/04/07	1	66.90	2	67.30	66.50	-1	6,149	-0.02%
2021/04/01	0	0.00	1	65.20	65.30	-1	6,743	-0.01%
2021/03/31	1	66.30	4	66.80	66.10	-3	7,352	-0.04%
2021/03/30	2	66.90	10	66.40	66.30	-8	8,696	-0.09%
2021/03/26	5	64.90	0	0.00	64.80	5	9,044	0.06%
2021/03/25	0	0.00	1	67.60	64.90	-1	9,088	-0.01%
2021/03/23	10	66.60	5	69.30	66.60	5	9,079	0.06%
2021/03/22	4	70.50	2	73.00	69.90	2	9,084	0.02%
2021/03/19	1	63.90	1	62.90	68.50	0	8,935	0.00%
2021/03/17	10	65.90	0	0.00	64.10	10	8,931	0.11%
2021/03/16	6	66.00	0	0.00	64.90	6	8,962	0.07%
2021/03/15	4	66.15	4	65.60	65.20	0	9,010	0.00%
2021/03/12	11	65.81	11	64.74	64.20	0	8,927	0.00%
2021/03/10	2	65.15	12	62.88	63.70	-10	8,864	-0.11%
2021/03/09	10	62.24	0	0.00	61.00	10	8,844	0.11%
2021/03/04	2	65.05	2	62.90	62.80	0	9,315	0.00%
2021/03/03	0	0.00	1	65.90	64.50	-1	9,523	-0.01%
2021/02/26	1	61.40	1	62.50	62.60	0	10,758	0.00%
2021/02/24	4	65.70	18	65.49	62.80	-14	11,232	-0.12%
2021/02/23	0	0.00	1	63.00	62.10	-1	11,626	-0.01%
2021/02/22	0	0.00	4	63.80	63.00	-4	12,275	-0.03%
2021/02/18	0	0.00	23	60.04	60.30	-23	12,871	-0.18%
2021/02/04	10	56.70	0	0.00	57.20	10	13,747	0.07%
2021/02/03	5	59.68	2	56.95	57.20	3	14,188	0.02%
2021/02/01	12	57.15	12	55.71	57.30	0	14,885	0.00%
2021/01/29	11	58.23	1	60.30	58.00	10	15,826	0.06%
2021/01/26	1	62.50	0	0.00	60.60	1	17,105	0.01%
2021/01/25	0	0.00	1	63.20	63.00	-1	17,394	-0.01%
2021/01/22	1	62.80	13	62.70	62.50	-12	17,744	-0.07%
2021/01/20	10	60.10	11	61.20	60.00	-1	18,259	-0.01%
2021/01/19	25	63.80	2	64.20	63.50	23	18,379	0.13%
2021/01/15	1	62.10	1	63.30	62.10	0	18,509	0.00%
2021/01/13	1	64.90	0	0.00	63.00	1	18,616	0.01%
2021/01/12	6	64.00	0	0.00	63.70	6	18,692	0.03%
2021/01/11	5	65.66	3	66.27	65.50	2	18,784	0.01%
2021/01/08	12	68.66	13	67.71	66.30	-1	18,730	-0.01%
2021/01/07	12	69.32	24	67.76	70.10	-12	18,616	-0.06%
2021/01/06	0	0.00	3	64.77	63.80	-3	19,991	-0.02%
2021/01/05	0	0.00	1	69.40	68.50	-1	21,261	0.00%
2021/01/04	1	69.00	1	69.70	69.00	0	21,267	0.00%
2020/12/31	0	0.00	1	69.30	70.10	-1	21,437	0.00%
2020/12/30	2	72.30	2	69.70	69.20	0	21,684	0.00%
2020/12/29	21	70.98	22	73.30	71.00	-1	21,788	0.00%
2020/12/25	27	72.83	4	74.43	70.30	23	21,490	0.11%
2020/12/24	4	70.08	26	70.59	72.60	-22	20,907	-0.11%
2020/12/23	1	64.50	5	65.18	67.40	-4	19,635	-0.02%
2020/12/21	1	62.80	0	0.00	64.30	1	19,598	0.01%
2020/12/18	0	0.00	3	63.07	62.60	-3	19,786	-0.02%
2020/12/16	0	0.00	1	63.40	62.10	-1	19,790	-0.01%
2020/12/15	1	63.10	0	0.00	61.40	1	19,793	0.01%
2020/12/14	0	0.00	1	62.00	62.60	-1	19,720	-0.01%
2020/12/11	2	60.50	1	60.90	59.80	1	19,753	0.01%
2020/12/09	1	63.00	1	63.50	62.40	0	19,890	0.00%
2020/12/08	0	0.00	2	63.00	62.50	-2	19,954	-0.01%
2020/12/07	11	62.05	12	63.18	62.90	-1	20,155	0.00%
2020/12/04	0	0.00	1	61.90	61.80	-1	20,524	0.00%
2020/12/03	4	63.35	3	63.03	62.10	1	20,781	0.00%
2020/12/02	4	62.65	0	0.00	62.30	4	21,149	0.02%
2020/12/01	3	64.67	2	64.25	63.60	1	22,532	0.00%
2020/11/30	3	66.20	9	67.51	65.50	-6	22,888	-0.03%
2020/11/27	4	65.70	1	66.50	65.70	3	22,916	0.01%
2020/11/26	18	66.46	13	66.05	64.60	5	22,788	0.02%
2020/11/25	64	65.32	68	65.28	65.50	-4	22,333	-0.02%
2020/11/24	9	62.92	7	61.94	63.30	2	21,546	0.01%
2020/11/23	0	0.00	1	61.70	60.80	-1	21,285	0.00%
2020/11/20	7	62.97	20	62.89	61.60	-13	21,093	-0.06%
2020/11/19	10	60.80	16	61.13	60.60	-6	20,626	-0.03%
2020/11/18	4	58.20	4	58.55	58.40	0	20,001	0.00%
2020/11/17	3	59.20	2	60.20	58.10	1	19,821	0.01%
2020/11/16	1	58.40	10	58.00	57.00	-9	19,490	-0.05%
2020/11/13	2	57.85	2	58.20	58.20	0	19,528	0.00%
2020/11/12	18	56.81	8	56.11	58.70	10	19,415	0.05%
2020/11/11	13	58.60	14	59.16	57.50	-1	19,038	-0.01%
2020/11/10	24	65.24	15.1	65.42	63.60	8.9	18,794	0.05%
2020/11/09	19	63.69	16	64.63	65.20	3	18,547	0.02%
2020/11/06	16	64.16	9	65.08	61.80	7	18,159	0.04%
2020/11/05	22	62.66	34	62.06	63.50	-12	17,342	-0.07%
2020/11/04	20	58.60	15	58.03	57.80	5	16,906	0.03%
2020/11/03	1	56.60	7	57.34	57.00	-6	16,565	-0.04%
2020/11/02	7	56.29	5	56.46	57.90	2	16,671	0.01%
2020/10/30	22	61.49	18	61.68	57.20	4	16,486	0.02%
2020/10/29	14	62.68	24	64.46	62.00	-10	16,236	-0.06%
2020/10/28	13	64.97	5	63.00	62.30	8	15,834	0.05%
2020/10/27	5	65.22	2	64.90	64.90	3	15,895	0.02%
2020/10/26	2	61.50	22	61.40	63.80	-20	15,799	-0.13%
2020/10/23	2	56.95	2	57.10	58.00	0	15,662	0.00%
2020/10/22	4	55.00	1	56.10	55.60	3	15,608	0.02%
2020/10/21	2	58.00	3	56.50	56.10	-1	15,547	-0.01%
2020/10/20	0	0.00	3	57.70	58.30	-3	15,478	-0.02%
2020/10/19	7	55.07	1	54.80	59.50	6	15,380	0.04%
2020/10/16	21	55.75	1	55.10	55.10	20	15,211	0.13%
2020/10/15	28	56.18	10	57.20	56.00	18	15,133	0.12%
2020/10/14	87	57.08	71	56.98	57.00	16	15,022	0.11%
2020/10/13	43	51.28	48	52.25	54.00	-5	13,391	-0.04%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	0	0.00	5	43.96	44.65	-5	12,583	-0.04%
2020/10/07	8	39.56	29	40.17	40.60	-21	12,553	-0.17%
2020/10/06	10	39.29	7	39.38	38.50	3	12,343	0.02%
2020/10/05	20	37.00	0	0.00	37.00	20	12,131	0.16%
2020/09/29	5	35.55	5	35.90	35.75	0	12,084	0.00%
2020/09/28	5	35.60	6	35.83	35.70	-1	12,033	-0.01%
2020/09/25	15	37.28	12	35.05	35.10	3	11,931	0.03%
2020/09/24	16	38.78	10	37.50	37.50	6	11,731	0.05%
2020/09/23	4	38.44	8	39.99	40.00	-4	11,468	-0.03%
2020/09/22	5	37.20	5	37.30	37.30	0	11,208	0.00%
2020/09/18	13	38.18	10	37.90	37.90	3	11,110	0.03%
2020/09/17	9	39.06	3	38.68	38.50	6	11,008	0.05%
2020/09/15	0	0.00	2	39.00	37.45	-2	10,737	-0.02%
2020/09/14	2	36.90	0	0.00	36.65	2	10,560	0.02%
2020/09/10	1	39.40	4	38.99	39.05	-3	10,243	-0.03%
2020/09/09	3	38.57	3	39.50	38.65	0	9,950	0.00%
2020/09/08	0	0.00	1	38.50	37.30	-1	9,448	-0.01%
2020/09/07	0	0.00	19	43.73	39.30	-19	9,115	-0.21%
2020/09/04	26	44.50	10	44.04	43.10	16	8,572	0.19%
2020/09/03	5	42.76	12	42.79	43.00	-7	7,056	-0.10%
2020/09/02	35	39.72	31	37.87	39.10	4	6,524	0.06%
2020/09/01	0	0.00	2	37.90	36.75	-2	6,229	-0.03%
2020/08/31	2	37.50	57	36.34	36.90	-55	6,088	-0.90%
2020/08/26	51	36.79	20	37.27	36.25	31	5,849	0.53%
2020/08/25	20	36.90	2	37.65	36.90	18	5,790	0.31%
2020/08/20	8	34.95	6	35.90	35.45	2	5,564	0.04%
2020/08/19	3	37.48	1	37.05	36.80	2	5,364	0.04%
2020/08/18	4	40.05	1	40.05	39.80	3	5,178	0.06%
2020/08/17	6	40.35	6	40.07	39.70	0	4,976	0.00%
2020/08/14	0	0.00	22	39.03	39.50	-22	4,826	-0.46%
2020/08/13	3	38.48	3	38.58	38.10	0	4,577	0.00%
2020/08/12	3	37.15	54	37.53	38.85	-51	4,472	-1.14%
2020/08/11	7	36.84	5	36.52	36.75	2	4,272	0.05%
2020/08/10	0	0.00	12	39.28	38.70	-12	4,077	-0.29%
2020/08/07	27	37.25	7	37.74	37.25	20	3,817	0.52%
2020/08/06	2	38.55	1	38.45	36.70	1	3,659	0.03%
2020/08/05	1	40.25	15	40.49	40.45	-14	3,343	-0.42%
2020/08/04	10	41.50	11	41.40	41.50	-1	3,188	-0.03%
2020/08/03	16	40.58	2	40.25	39.80	14	3,011	0.46%
2020/07/31	5	40.32	1	40.75	40.60	4	2,780	0.14%
2020/07/30	2	37.70	0	0.00	40.90	2	2,530	0.08%
2020/07/29	0	0.00	2	36.13	37.25	-2	2,414	-0.08%
2020/07/28	0	0.00	2	33.88	33.90	-2	2,332	-0.09%
2020/07/27	1	34.35	1	34.55	33.60	0	2,287	0.00%
2020/07/24	2	34.83	0	0.00	35.00	2	2,246	0.09%
2020/07/23	1	34.30	3	35.92	36.30	-2	2,184	-0.09%
2020/07/22	1	35.50	1	36.50	35.25	0	2,137	0.00%
2020/07/21	2	36.23	0	0.00	35.60	2	2,096	0.10%
2020/07/20	1	35.25	0	0.00	35.80	1	2,049	0.05%
2020/07/17	1	35.10	1	35.50	33.30	0	1,966	0.00%
2020/07/16	62	36.63	0	0.00	35.95	62	1,876	3.30%
2020/07/15	5	36.70	18	36.14	37.15	-13	1,433	-0.91%
2020/07/14	6	32.78	2	34.10	33.80	4	1,150	0.35%
2020/07/13	4	30.95	0	0.00	31.55	4	895	0.45%
2020/07/10	10	28.13	0	0.00	28.70	10	759	1.32%
2020/07/09	1	28.60	0	0.00	28.75	1	650	0.15%
2020/04/21	0	0.00	5	18.70	18.65	-5	381	-1.31%
2020/03/25	5	17.25	5	17.30	17.40	0	582	0.00%
2020/01/13	5	23.77	0	0.00	23.90	5	595	0.84%
2019/12/30	0	0.00	3	23.70	24.00	-3	536	-0.56%
2019/12/26	1	23.75	1	24.00	24.05	0	468	0.00%
2019/11/19	0	0.00	1	21.45	21.40	-1	272	-0.37%
2019/11/05	1	22.60	0	0.00	22.25	1	269	0.37%
2019/09/03	0	0.00	2	21.80	21.85	-2	331	-0.60%
2019/09/02	2	22.00	0	0.00	21.85	2	336	0.59%
2019/07/29	3	22.30	0	0.00	21.90	3	687	0.44%
2019/07/19	0	0.00	6	21.15	21.10	-6	784	-0.76%
2019/07/16	0	0.00	11	21.35	21.35	-11	802	-1.37%
2019/07/12	0	0.00	10	21.25	21.15	-10	819	-1.22%
2019/07/11	0	0.00	21	21.52	21.25	-21	834	-2.52%
2019/07/09	7	23.90	0	0.00	23.65	7	892	0.78%
2019/07/08	15	24.15	1	24.00	23.95	14	904	1.55%
2019/06/26	0	0.00	3	23.15	23.15	-3	960	-0.31%
2019/06/14	4	23.20	0	0.00	23.05	4	1,009	0.40%
2019/06/10	1	23.45	0	0.00	23.55	1	1,015	0.10%
2019/05/30	0	0.00	2	23.10	23.15	-2	1,132	-0.18%
2019/05/16	2	24.85	0	0.00	24.55	2	1,231	0.16%
2019/05/14	0	0.00	2	23.40	23.45	-2	1,189	-0.17%
2019/05/13	2	23.18	0	0.00	23.00	2	1,179	0.17%
2019/05/10	10	24.30	10	24.10	24.10	0	1,148	0.00%
2019/05/07	10	25.32	13	26.25	25.15	-3	1,090	-0.27%
2019/05/03	10	26.00	0	0.00	25.90	10	998	1.00%
2019/04/24	13	24.97	0	0.00	24.90	13	913	1.42%
2019/04/22	0	0.00	2	24.70	24.65	-2	900	-0.22%
2019/04/18	0	0.00	7	24.99	24.65	-7	895	-0.78%
2019/04/16	3	25.97	1	25.70	25.70	2	857	0.23%
2019/04/15	2	25.30	0	0.00	25.55	2	800	0.25%
2019/04/11	5	24.90	0	0.00	24.65	5	732	0.68%
2019/03/11	0	0.00	1	24.90	24.50	-1	599	-0.17%
2019/02/20	0	0.00	5	22.40	22.30	-5	496	-1.01%
2019/02/15	1	22.50	0	0.00	22.70	1	537	0.19%
2019/01/17	5	21.25	0	0.00	21.30	5	487	1.02%
2019/01/16	5	21.50	10	21.65	21.50	-5	485	-1.03%
2019/01/07	0	0.00	5	20.15	20.20	-5	475	-1.05%
2018/12/28	5	20.10	0	0.00	20.10	5	504	0.99%
2018/12/03	0	0.00	5	22.50	23.00	-5	667	-0.75%
2018/11/29	10	22.23	0	0.00	21.50	10	658	1.52%
2018/11/15	0	0.00	1	20.55	20.40	-1	841	-0.12%
2018/11/14	1	20.30	0	0.00	20.75	1	832	0.12%
2018/10/12	10	19.65	10	19.85	19.65	0	801	0.00%
2018/09/19	11	24.35	11	24.65	24.30	0	758	0.00%
2018/09/11	10	23.80	10	24.05	23.70	0	690	0.00%
2018/09/06	0	0.00	1	24.00	24.00	-1	672	-0.15%
2018/09/04	10	24.60	11	24.79	24.60	-1	679	-0.15%
2018/08/31	10	24.35	10	24.60	24.25	0	602	0.00%
2018/08/30	1	23.45	0	0.00	24.50	1	540	0.19%
2018/08/23	10	22.85	10	22.55	22.85	0	494	0.00%
2018/07/27	0	0.00	1	21.65	22.00	-1	1,314	-0.08%
2018/07/26	21	22.20	20	22.05	22.20	1	1,492	0.07%
2018/06/28	10	21.60	10	21.90	21.60	0	2,504	0.00%
2018/06/13	0	0.00	6	24.10	24.00	-6	2,524	-0.24%
2018/06/08	0	0.00	20	23.85	23.80	-20	2,550	-0.78%
2018/06/06	0	0.00	30	23.83	23.90	-30	2,583	-1.16%
2018/05/31	0	0.00	14	25.14	24.40	-14	2,534	-0.55%
2018/05/30	1	25.40	7	25.03	24.80	-6	2,513	-0.24%
2018/05/28	10	24.40	0	0.00	24.25	10	2,461	0.41%
2018/05/25	1	23.70	0	0.00	23.80	1	2,447	0.04%
2018/05/24	1	24.70	1	24.70	24.15	0	2,424	0.00%
2018/05/22	0	0.00	1	24.00	24.10	-1	2,395	-0.04%
2018/05/21	0	0.00	1	25.15	25.00	-1	2,344	-0.04%
2018/05/18	0	0.00	3	25.03	25.20	-3	2,332	-0.13%
2018/05/17	11	26.67	4	26.40	25.30	7	2,302	0.30%
2018/05/15	0	0.00	5	26.65	26.85	-5	2,117	-0.24%
2018/05/14	0	0.00	5	25.40	25.85	-5	2,062	-0.24%
2018/05/11	0	0.00	23	24.97	25.45	-23	2,012	-1.14%
2018/05/10	12	25.63	6	26.60	24.85	6	1,940	0.31%
2018/05/08	1	25.80	1	25.55	25.50	0	1,779	0.00%
2018/05/04	6	25.29	0	0.00	24.70	6	1,724	0.35%
2018/05/03	8	27.58	4	26.73	25.40	4	1,667	0.24%
2018/04/30	0	0.00	5	26.35	25.75	-5	1,428	-0.35%
2018/04/27	5	25.15	1	25.20	25.20	4	1,301	0.31%
2018/04/26	2	25.95	22	25.43	24.80	-20	1,241	-1.61%
2018/04/25	0	0.00	7	25.56	25.45	-7	1,154	-0.61%
2018/04/24	4	25.28	5	24.70	25.75	-1	1,100	-0.09%
2018/04/23	1	25.85	2	25.75	25.30	-1	996	-0.10%
2018/04/20	21	24.06	0	0.00	24.95	21	862	2.44%
2018/04/19	25	23.45	0	0.00	23.70	25	739	3.38%
2018/04/12	10	22.50	6	22.50	22.50	4	558	0.72%
2018/04/11	56	23.31	0	0.00	22.85	56	543	10.31%
2018/03/21	0	0.00	3	23.20	23.00	-3	527	-0.57%
2018/03/14	3	22.85	0	0.00	22.40	3	489	0.61%
2018/03/12	5	22.55	0	0.00	22.65	5	477	1.05%
2018/02/22	0	0.00	1	20.55	20.80	-1	765	-0.13%
2018/01/24	0	0.00	3	22.85	22.80	-3	1,484	-0.20%
2018/01/12	0	0.00	7	23.31	23.25	-7	1,739	-0.40%
2018/01/10	5	23.20	0	0.00	23.15	5	1,760	0.28%
2018/01/09	5	23.30	0	0.00	23.25	5	1,829	0.27%