• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲10
  • 漲幅
    +0.90%
  • 成交量
    800張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0301120.0000.001150.0006610.00%
2024/11/2801085.0011085.001090.00-1615-0.16%
2024/11/2701170.0000.001170.0005960.00%
2024/11/0800.0001380.001395.000647-0.01%
2024/11/0600.0011370.001365.00-1665-0.15%
2024/10/2801250.0000.001250.0006810.00%
2024/10/2411320.0000.001310.0016880.15%
2024/10/2300.0011370.001345.00-1698-0.14%
2024/10/2100.0011235.001270.00-1666-0.15%
2024/10/1811245.0000.001215.0016550.15%
2024/10/1711200.0021217.501250.00-1653-0.15%
2024/10/1631215.0011225.001210.0026450.31%
2024/10/1500.0011255.031255.00-1644-0.16%
2024/10/0931165.0341216.251170.00-1632-0.15%
2024/10/0831246.6521277.501230.0016110.16%
2024/10/0721255.0011260.001255.0016040.17%
2024/10/0421225.0021230.001245.0006000.00%
2024/10/0100.0011230.001225.00-1608-0.16%
2024/09/3021242.5021250.001225.0006130.00%
2024/09/2721252.5011255.001250.0016180.16%
2024/09/240.11240.0000.001260.000.16430.01%
2024/09/230.11270.0000.001280.000.16490.01%
2024/09/1800.000.11385.001380.00-0.1655-0.01%
2024/09/1111240.0011240.001270.0006470.00%
2024/09/1011230.0001230.001230.0016430.15%
2024/09/0900.0021227.501225.00-2650-0.31%
2024/09/0301170.0001160.001160.0006610.00%
2024/09/0201200.0000.001185.0006680.00%
2024/08/2911170.0011175.001175.0006920.00%
2024/08/2600.0001165.001150.0007050.00%
2024/08/2200.0001050.001085.0006990.00%
2024/08/2101045.0000.001050.0006990.00%
2024/08/2001045.0001055.001050.0007150.00%
2024/08/1901050.0000.001050.0007270.00%
2024/07/2611075.0011040.001060.0007670.00%
2024/07/0511060.0021062.501095.00-1911-0.11%
2024/07/0411035.0000.001030.0019170.11%
2024/06/2011040.0011040.001030.0008970.00%
2024/06/1911040.0011025.001040.0009010.00%
2024/06/1811010.0011020.021025.0008950.00%
2024/06/1411025.001998.001010.0008870.00%
2024/06/131933.001.1990.95993.00-0.1873-0.01%
2024/06/121903.001903.00903.0008540.00%
2024/06/071878.001901.00902.0008730.00%
2024/06/061898.001888.00876.0008690.00%
2024/06/051882.001869.00871.0008730.00%
2024/06/043912.994908.75899.00-1878-0.11%
2024/06/032880.002896.00898.0008800.00%
2024/05/2900.000.1905.00900.00-0.1877-0.01%
2024/05/230.1890.0000.00880.000.18620.01%
2024/05/211888.001873.00872.0008510.00%
2024/05/1700.001865.00870.00-1864-0.12%
2024/05/161872.001853.00857.0008740.00%
2024/05/1500.000.1854.00853.00-0.1877-0.01%
2024/05/132856.002838.00844.0008900.00%
2024/05/102852.001847.00844.0018910.11%
2024/05/0600.000.4869.75883.00-0.4865-0.05%
2024/05/0300.000.2858.99840.00-0.2856-0.02%
2024/04/261847.0000.00843.0018550.12%
2024/04/230.1773.3200.00775.000.18620.01%
2024/04/1900.000.5830.00820.00-0.5856-0.06%
2024/04/171834.0000.00844.0018420.12%
2024/04/1600.001803.00814.00-1833-0.12%
2024/04/150.1895.5000.00885.000.18180.01%
2024/04/1100.002.2850.09904.00-2.2770-0.29%
2024/04/1000.000.3829.82826.00-0.3727-0.04%
2024/04/0900.000.1810.00816.00-0.1712-0.01%
2024/04/080775.0000.00774.0006930.00%
2024/04/021768.0000.00766.0016870.15%
2024/03/2700.001707.00714.00-1698-0.14%
2024/03/210.1747.0000.00749.000.17000.01%
2024/03/1800.001731.00740.00-1724-0.14%
2024/03/1500.002710.00712.00-2738-0.27%
2024/03/111702.0000.00699.0017760.13%
2024/03/080.2739.5000.00731.000.27690.03%
2024/03/061770.0000.00770.0017550.13%
2024/03/0100.000.1800.00795.00-0.1783-0.01%
2024/02/271766.0000.00765.0017840.13%
2024/02/2100.000783.00771.0008190.00%
2024/02/200.1783.8300.00767.000.18440.01%
2024/02/192792.9900.00790.0028370.24%
2024/02/161830.0000.00815.0018300.12%
2024/02/1500.000.1840.00843.00-0.1829-0.01%
2024/01/180.1750.0000.00745.000.17780.01%
2024/01/090.1789.0000.00762.000.17640.01%
2024/01/030.1799.0000.00800.000.17650.01%
2024/01/0200.000.1846.00821.00-0.1765-0.01%
2023/12/2700.000822.00815.0007810.00%
2023/12/260812.0000.00823.0007780.00%
2023/12/250.1788.0000.00786.000.17750.01%
2023/12/180.1820.0000.00810.000.18040.01%
2023/12/130.1840.0000.00839.000.18280.01%
2023/12/1200.000.1860.33845.00-0.1849-0.01%
2023/12/1100.000850.00837.0008640.00%
2023/12/0600.000.2757.78754.00-0.2819-0.02%
2023/12/050.2744.0000.00742.000.28210.02%
2023/12/040.2753.0400.00744.000.28300.03%
2023/12/0100.000775.00781.0008470.00%
2023/11/300.1769.0000.00775.000.18610.01%
2023/11/240.1720.0000.00714.000.18210.02%
2023/11/2200.000.1761.00766.00-0.1794-0.01%
2023/11/1700.000.2730.00733.00-0.2786-0.03%
2023/11/070.1647.0000.00678.000.17930.01%
2023/11/0300.000.2673.00660.00-0.2812-0.02%
2023/11/0200.001666.00669.00-1832-0.12%
2023/10/311.1635.7300.00635.001.18700.13%
2023/10/251687.002688.50673.00-1912-0.11%
2023/10/191621.0000.00621.0019640.10%
2023/10/130.1650.0000.00647.000.11,0050.00%
2023/10/052.1707.472699.00699.000.11,1270.01%
2023/09/281.2670.001683.00678.000.21,1650.02%
2023/09/260.2671.003660.67655.00-2.81,251-0.22%
2023/09/251685.001666.00666.0001,2930.00%
2023/09/223681.0000.00676.0031,3050.23%
2023/09/211673.002679.00669.00-11,308-0.08%
2023/09/201664.002684.00684.00-11,296-0.08%
2023/09/181646.0000.00644.0011,2680.08%
2023/09/140.2687.001674.00682.00-0.81,249-0.06%
2023/09/1300.002638.50652.00-21,227-0.16%
2023/09/111616.0000.00613.0011,2830.08%
2023/09/082638.503633.00632.00-11,304-0.08%
2023/09/071646.0000.00644.0011,3180.08%
2023/09/0600.001659.00666.00-11,330-0.08%
2023/09/0500.002636.50639.00-21,313-0.15%
2023/08/2200.001592.00596.00-11,506-0.07%
2023/08/182602.5000.00595.0021,5290.13%
2023/08/171613.001614.00606.0001,5280.00%
2023/08/1400.000589.00586.0001,5430.00%
2023/08/090634.0000.00638.0001,5520.00%
2023/08/080648.0000.00647.0001,5640.00%
2023/08/041681.0000.00689.0011,5430.06%
2023/07/312813.501849.00782.0011,5520.06%
2023/07/261831.001864.00801.0001,5130.00%
2023/07/251836.001849.00840.0001,5030.00%
2023/07/2400.001834.00822.00-11,486-0.07%
2023/07/211791.001814.00817.0001,4860.00%
2023/07/201832.001808.00813.0001,4830.00%
2023/07/191826.001849.00829.0001,4750.00%
2023/07/181816.511851.00821.0001,4670.00%
2023/07/172863.5000.00825.0021,4560.14%
2023/07/141871.002897.50903.00-11,422-0.07%
2023/07/131851.001868.99854.0001,3860.00%
2023/07/121811.001838.78797.0001,3580.00%
2023/07/105838.006852.83842.00-11,373-0.07%
2023/07/071836.0000.00824.0011,3850.07%
2023/07/061865.0200.00865.0011,3950.07%
2023/07/051916.0000.00912.0011,3870.07%
2023/07/0400.003883.33908.00-31,381-0.22%
2023/07/0300.002812.00848.00-21,331-0.15%
2023/06/2900.002773.00761.00-21,283-0.16%
2023/06/280754.0000.00743.0001,2780.00%
2023/06/270761.0000.00744.0001,2880.00%
2023/06/261756.0000.00759.0011,2940.08%
2023/06/211775.0000.00770.0011,3420.07%
2023/06/191796.0000.00796.0011,3840.07%
2023/06/162789.5000.00785.0021,4080.14%
2023/06/153822.333842.33804.0001,4210.00%
2023/06/142805.0000.00803.0021,3960.14%
2023/06/1300.001856.00835.00-11,377-0.07%
2023/06/121836.0000.00830.0011,3610.07%
2023/06/0600.000815.00828.0001,3100.00%
2023/06/050802.0000.00816.0001,3070.00%
2023/06/020809.0000.00799.0001,3260.00%
2023/06/0100.000797.00807.0001,3300.00%
2023/05/311824.000819.52796.0011,3380.07%
2023/05/300805.0000.00809.0001,3380.00%
2023/05/251738.002.1739.24762.00-1.11,364-0.08%
2023/05/221699.0000.00687.0011,3630.07%
2023/05/1800.000718.00698.0001,3720.00%
2023/05/171668.001689.00692.0001,3730.00%
2023/05/160661.0000.00662.0001,3780.00%
2023/05/121651.001690.00688.0001,3810.00%
2023/05/101624.001638.00631.0001,4080.00%
2023/05/090646.0000.00637.0001,4140.00%
2023/05/0500.001661.00659.00-11,390-0.07%
2023/04/251685.012672.00673.00-11,348-0.07%
2023/04/241699.000.1700.00701.000.91,3510.07%
2023/04/180.1730.0000.00724.000.11,3550.01%
2023/04/140.1712.001716.00714.00-0.91,338-0.07%
2023/04/131714.0000.00710.0011,3380.07%
2023/04/111750.031758.00768.0001,2840.00%
2023/04/100741.0000.00735.0001,2610.00%
2023/04/071678.001687.00713.0001,2440.00%
2023/03/231705.0000.00710.0011,1180.09%
2023/03/2100.001664.00684.00-11,074-0.09%
2023/03/171616.000605.00616.0011,0220.10%
2023/03/130589.0000.00589.0001,0360.00%
2023/03/101607.001611.00606.0001,0410.00%
2023/03/0800.001611.00608.00-11,051-0.10%
2023/03/071603.0000.00603.0011,0580.09%
2023/03/0600.002628.01639.00-21,042-0.19%
2023/03/031615.0000.00612.0011,0600.09%
2023/03/021610.001602.00602.0001,0490.00%
2023/03/014617.503623.67607.0011,0250.10%
2023/02/241602.001608.00598.0009840.00%
2023/02/2300.001540.00568.00-1931-0.11%
2023/02/221522.0000.00517.0019120.11%
2023/02/211557.001571.00568.0008920.00%
2023/02/1600.001543.97548.00-1873-0.12%
2023/02/151535.001546.00527.0008640.00%
2023/02/092539.001543.00539.0018250.12%
2023/02/060446.0000.00443.0007450.00%
2023/02/020459.5000.00460.5007350.00%
2023/01/0900.001420.50419.50-1698-0.14%
2023/01/031411.0000.00410.0016960.14%
2022/12/211413.001416.50412.0006850.00%
2022/12/2000.001428.00408.00-1682-0.15%
2022/12/141456.001462.00449.5006630.00%
2022/12/091494.001466.00469.5006430.00%
2022/12/081482.0000.00486.5016460.15%
2022/12/0700.002488.00470.50-2631-0.32%
2022/12/051493.0000.00481.0016250.16%
2022/11/302441.502445.25440.5005990.00%
2022/11/251420.001423.00426.0005820.00%
2022/11/241392.5000.00389.0015470.18%
2022/11/1700.001346.00349.00-1574-0.17%
2022/11/151358.5000.00355.5015880.17%
2022/11/0800.001328.00321.00-1571-0.18%
2022/11/031314.0000.00315.5015500.18%
2022/10/1100.000372.00365.0005690.00%
2022/10/050388.0000.00390.0005530.00%
2022/09/1500.001420.00401.00-1609-0.16%
2022/09/0200.001397.00409.00-1621-0.16%
2022/09/011385.0000.00385.5016290.16%
2022/08/261388.001389.50380.5006250.00%
2022/08/1900.001396.00400.00-1574-0.17%
2022/08/181382.0000.00384.5015540.18%
2022/08/1600.001395.00378.00-1552-0.18%
2022/08/151381.5000.00384.0015490.18%
2022/08/0300.001392.50390.50-1565-0.18%
2022/07/2800.001396.50389.00-1561-0.18%
2022/07/271387.5000.00388.0015500.18%
2022/07/2100.001373.00380.00-1543-0.18%
2022/07/121322.0000.00311.5015320.19%
2022/06/171408.0000.00404.5015460.18%
2022/06/151450.001456.00442.0005660.00%
2022/06/1300.001414.00414.00-1573-0.17%
2022/06/101446.0000.00446.0015700.18%
2022/05/3100.001398.00396.00-1587-0.17%
2022/04/141373.5000.00373.5016320.16%
2022/04/121383.0000.00382.5016350.16%
2022/03/1100.001398.00393.50-1539-0.19%
2022/03/091366.0000.00366.0015260.19%
2022/02/2300.001398.50422.00-1491-0.20%
2022/02/161390.0000.00392.0015070.20%
2022/01/1200.000389.50394.0006210.00%
2022/01/070384.0000.00393.0006240.00%
2021/12/241397.501406.00404.0005310.00%
2021/12/0200.001400.00401.00-1426-0.23%
2021/12/0100.002409.25410.50-2418-0.48%
2021/11/302400.2500.00394.5024000.50%
2021/11/2400.001383.00390.00-1341-0.29%
2021/11/191369.001380.00370.0003150.00%
2021/11/181373.0000.00375.0013120.32%
2021/09/2800.001258.00268.50-177-1.30%
2021/09/241275.0000.00268.001761.31%
2021/07/0700.001279.50276.50-1103-0.96%
2021/07/051265.0000.00262.0011050.95%
2021/06/1000.001281.50282.00-1119-0.84%
2021/05/1300.000.1255.32251.50-0.1159-0.06%
2021/05/120.1260.001245.50252.00-0.9164-0.55%
2021/05/1000.005296.20292.50-5164-3.04%
2021/05/071307.0000.00305.0011710.58%
2021/04/0900.000395.00395.500285-0.01%
2021/03/220383.001380.00378.50-1301-0.33%
2021/03/050385.0000.00381.0003020.00%
2021/02/0300.000408.00397.000289-0.01%
2021/02/025407.803406.00408.0022850.71%
2021/01/293440.002434.25417.5012820.35%
2021/01/271462.0000.00462.0012670.37%
穎崴 相關文章
穎崴 相關影音