捷敏-KY (6525)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
173張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	67.80	67.70	-1	578	-0.17%
2024/12/02	1	69.00	0	0.00	68.60	1	574	0.17%
2024/11/28	0	0.00	1	68.90	69.30	-1	570	-0.18%
2024/11/27	0	0.00	1	72.60	70.30	-1	561	-0.18%
2024/11/26	0	0.00	1	73.10	72.90	-1	556	-0.18%
2024/11/20	0	0.00	2	70.60	70.60	-2	543	-0.37%
2024/11/19	1	71.90	0	0.00	71.70	1	540	0.18%
2024/11/11	0	0.00	2	72.95	72.70	-2	512	-0.39%
2024/11/08	2	75.20	0	0.00	72.20	2	507	0.39%
2024/11/07	3	74.70	0	0.00	75.20	3	495	0.60%
2024/11/06	0	0.00	3	73.40	73.40	-3	491	-0.61%
2024/11/05	0	0.00	1	74.80	74.00	-1	487	-0.21%
2024/11/01	1	72.40	1	71.80	73.60	0	438	0.00%
2024/10/30	3	73.43	0	0.00	72.20	3	430	0.70%
2024/10/25	5	77.36	5	75.60	76.70	0	399	0.00%
2024/10/23	0	0.00	1	78.80	78.70	-1	363	-0.27%
2024/10/22	0	0.00	0.1	75.50	77.50	-0.1	331	-0.03%
2024/10/17	1	74.10	0	0.00	73.30	1	280	0.36%
2024/10/16	2	76.10	0	0.00	74.00	2	269	0.74%
2024/10/15	1	76.30	1.1	75.74	75.00	-0.1	238	-0.04%
2024/10/11	1	69.90	1	70.40	70.10	0	146	0.00%
2024/10/04	2	64.50	0	0.00	64.50	2	118	1.68%
2024/06/28	1	67.20	0	0.00	67.20	1	175	0.57%
2024/05/29	1	71.60	0	0.00	71.70	1	153	0.65%
2024/05/24	8	72.19	8	71.85	71.70	0	137	0.00%
2024/04/19	0.1	67.20	0	0.00	66.90	0.1	91	0.05%
2024/03/26	0.1	68.00	0	0.00	67.60	0.1	86	0.06%
2024/03/21	0.1	68.00	0	0.00	68.60	0.1	83	0.12%
2024/03/14	0.1	68.50	0	0.00	67.70	0.1	80	0.12%
2024/01/25	0	0.00	1	66.00	66.10	-1	70	-1.41%
2023/12/28	2	68.50	0	0.00	68.60	2	65	3.05%
2023/12/27	1	67.80	0	0.00	67.80	1	67	1.49%
2023/11/02	0	0.00	1	66.80	67.10	-1	81	-1.23%
2023/10/26	0.1	65.80	0	0.00	65.40	0.1	85	0.06%
2023/07/28	1	70.20	0	0.00	70.80	1	138	0.72%
2023/07/07	1.1	70.91	0	0.00	71.00	1.1	143	0.73%
2023/07/05	1	72.30	0	0.00	72.30	1	144	0.69%
2023/06/20	0	0.00	1	74.30	73.20	-1	150	-0.67%
2023/06/19	1	79.50	0	0.00	79.40	1	147	0.68%
2023/06/07	0	0.00	2	77.50	77.60	-2	141	-1.41%
2023/03/28	2	76.60	0	0.00	76.10	2	140	1.42%
2023/03/17	0	0.00	1	73.70	74.00	-1	121	-0.82%
2023/02/02	1	72.10	0	0.00	71.80	1	113	0.88%
2022/08/10	0	0.00	9	73.60	74.00	-9	286	-3.15%
2022/08/05	9	72.90	0	0.00	73.40	9	273	3.29%
2022/07/22	0	0.00	9	76.60	76.40	-9	268	-3.35%
2022/07/18	9	81.48	0	0.00	81.90	9	273	3.29%
2022/07/07	3	79.57	0	0.00	79.60	3	253	1.19%
2022/07/04	2	79.60	0	0.00	79.10	2	246	0.81%
2022/06/17	0	0.00	1	84.00	84.00	-1	302	-0.33%
2022/06/15	1	89.50	0	0.00	88.10	1	297	0.34%
2022/05/12	0	0.00	1	78.90	78.70	-1	312	-0.32%
2022/05/11	1	80.20	0	0.00	79.50	1	313	0.32%
2022/04/27	0	0.00	1	77.10	76.50	-1	345	-0.29%
2022/04/01	0	0.00	4	90.08	89.50	-4	380	-1.05%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	1	94.80	1	96.10	95.80	0	344	0.00%
2022/01/25	4	86.00	0	0.00	85.60	4	883	0.45%
2022/01/19	0	0.00	3	90.00	89.80	-3	972	-0.31%
2022/01/17	3	90.40	0	0.00	90.80	3	987	0.30%
2021/12/10	0	0.00	1	91.80	91.80	-1	1,214	-0.08%
2021/11/23	0	0.00	1	97.90	97.20	-1	2,002	-0.05%
2021/11/18	1	101.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	0	0.00	1	108.00	107.50	-1	2,293	-0.04%
2021/11/15	0	0.00	10	101.05	101.50	-10	2,388	-0.42%
2021/11/10	1	101.00	0	0.00	102.00	1	2,454	0.04%
2021/11/05	0	0.00	1	102.00	102.50	-1	2,628	-0.04%
2021/11/02	1	112.50	0	0.00	110.50	1	2,669	0.04%
2021/11/01	0	0.00	2	106.50	109.50	-2	2,583	-0.08%
2021/10/19	0	0.00	3	96.77	96.40	-3	3,538	-0.08%
2021/10/18	1	94.10	0	0.00	93.30	1	3,613	0.03%
2021/10/15	2	96.25	0	0.00	95.60	2	3,720	0.05%
2021/10/08	1	97.00	1	95.30	95.60	0	3,855	0.00%
2021/10/07	1	95.10	0	0.00	94.10	1	3,843	0.03%
2021/09/30	0	0.00	2	96.40	97.20	-2	3,820	-0.05%
2021/09/28	1	100.50	1	100.00	99.00	0	3,805	0.00%
2021/09/27	0	0.00	4	104.50	101.50	-4	3,802	-0.11%
2021/09/24	2	100.50	0	0.00	100.50	2	3,793	0.05%
2021/09/16	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2021/09/15	0	0.00	1	101.00	100.50	-1	3,763	-0.03%
2021/09/14	3	104.83	0	0.00	104.00	3	3,737	0.08%
2021/09/13	0	0.00	1	106.00	103.00	-1	3,706	-0.03%
2021/09/10	4	105.75	1	106.50	106.00	3	3,699	0.08%
2021/09/07	0	0.00	2	111.50	107.50	-2	3,620	-0.06%
2021/09/02	3	106.67	0	0.00	106.50	3	3,472	0.09%
2021/09/01	1	112.50	2	114.25	114.00	-1	3,349	-0.03%
2021/08/31	3	112.50	2	118.50	112.50	1	3,210	0.03%
2021/08/30	4	117.75	2	116.50	117.00	2	3,112	0.06%
2021/08/27	0	0.00	1	117.50	117.00	-1	3,034	-0.03%
2021/08/26	1	114.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	2	119.00	2	122.25	116.00	0	2,858	0.00%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/10	0	0.00	3	104.50	103.50	-3	1,989	-0.15%
2021/08/06	1	118.00	4.3	116.73	115.50	-3.3	1,934	-0.17%
2021/08/04	1	126.50	5	121.50	121.50	-4	1,836	-0.22%
2021/08/03	6	128.17	3	122.50	124.00	3	1,792	0.17%
2021/07/30	12	122.83	1	119.00	119.00	11	1,574	0.70%
2021/07/29	1	112.50	2	116.50	121.50	-1	1,460	-0.07%
2021/07/28	2	112.50	1	110.50	110.50	1	1,304	0.08%
2021/07/27	6	129.00	7	121.93	122.50	-1	1,225	-0.08%
2021/07/26	5	121.00	1	122.50	122.50	4	1,033	0.39%
2021/07/23	4	109.25	2	113.25	111.50	2	1,002	0.20%
2021/07/21	1	96.00	1	95.00	97.40	0	692	0.00%
2021/07/19	1	91.50	0	0.00	91.50	1	561	0.18%
2021/07/16	1	89.00	1	91.20	91.20	0	526	0.00%
2021/07/14	0	0.00	1	84.60	84.10	-1	423	-0.24%
2021/07/13	0.3	84.80	3	84.87	84.00	-2.7	421	-0.64%
2021/07/12	0	0.00	1	85.50	85.70	-1	405	-0.25%
2021/07/08	3	82.03	0	0.00	81.40	3	382	0.78%
2021/07/05	1	82.29	0	0.00	81.80	1	420	0.25%
2021/05/14	0	0.00	3	73.10	73.10	-3	1,437	-0.21%
2021/04/26	2	82.70	0	0.00	82.50	2	1,647	0.12%
2021/04/19	0	0.00	1	81.50	81.90	-1	1,744	-0.06%
2021/04/16	0	0.00	1	81.70	81.50	-1	1,744	-0.06%
2021/04/13	0	0.00	1	81.90	80.50	-1	1,791	-0.06%
2021/04/09	1	88.50	1	86.30	87.00	0	1,784	0.00%
2021/04/08	0	0.00	2	88.60	87.80	-2	1,798	-0.11%
2021/04/06	0	0.00	1	86.30	86.50	-1	1,745	-0.06%
2021/04/01	0	0.00	2	85.80	85.70	-2	1,734	-0.12%
2021/03/31	0	0.00	1	86.60	86.50	-1	1,745	-0.06%
2021/03/29	5	88.18	5	86.76	88.80	0	1,708	0.00%
2021/03/23	0	0.00	1	83.40	82.60	-1	1,606	-0.06%
2021/03/19	3	85.60	0	0.00	85.10	3	1,606	0.19%
2021/03/17	1	84.70	0	0.00	85.00	1	1,611	0.06%
2021/03/16	1	84.90	1	85.20	85.10	0	1,607	0.00%
2021/03/15	1	84.20	0	0.00	84.00	1	1,606	0.06%
2021/03/11	2	80.80	0	0.00	81.50	2	1,593	0.13%
2021/03/09	1	79.60	0	0.00	79.20	1	1,557	0.06%
2021/03/03	1	79.60	0	0.00	79.20	1	1,511	0.07%
2021/03/02	0	0.00	1	78.00	77.70	-1	1,496	-0.07%
2021/02/26	0	0.00	1	78.10	79.30	-1	1,477	-0.07%
2021/02/25	3	84.23	1	83.00	82.90	2	1,426	0.14%
2021/02/24	2	87.05	1	85.60	87.60	1	1,361	0.07%
2021/02/22	2	82.30	1	82.10	82.00	1	1,179	0.08%
2021/02/19	4	83.63	7	82.14	82.30	-3	1,132	-0.26%
2021/02/04	0	0.00	1	67.00	66.90	-1	929	-0.11%
2021/02/01	2	66.95	3	66.73	67.20	-1	912	-0.11%
2021/01/29	1	69.10	1	68.70	67.20	0	902	0.00%
2021/01/28	3	72.23	0	0.00	70.10	3	881	0.34%
2021/01/27	2	73.25	2	73.95	74.40	0	850	0.00%
2021/01/26	3	72.37	0	0.00	73.40	3	801	0.37%
2021/01/25	0	0.00	3	71.37	71.70	-3	717	-0.42%
2021/01/21	1	70.10	0.5	68.50	68.50	0.5	677	0.07%
2021/01/20	2	70.20	2	68.90	67.90	0	661	0.00%
2021/01/19	0	0.00	2	69.65	69.10	-2	640	-0.31%
2021/01/15	1	70.70	1	68.50	68.20	0	618	0.00%
2021/01/14	0	0.00	2	68.80	70.50	-2	588	-0.34%
2021/01/13	0	0.00	1	68.40	68.30	-1	565	-0.18%
2021/01/12	4	68.70	1	71.30	67.50	3	555	0.54%
2021/01/08	1	70.10	1	70.30	67.50	0	490	0.00%
2021/01/07	1	68.10	0	0.00	68.10	1	446	0.22%
2021/01/06	0	0.00	2	66.90	66.30	-2	433	-0.46%
2021/01/04	0	0.00	4	69.20	69.30	-4	409	-0.98%
2020/12/31	0	0.00	2	66.10	68.20	-2	380	-0.53%
2020/12/29	0	0.00	2	65.10	64.90	-2	355	-0.56%
2020/12/28	0	0.00	2	65.70	65.70	-2	349	-0.57%
2020/12/25	4	65.80	0	0.00	65.70	4	338	1.18%
2020/12/18	2	64.20	1	63.50	63.50	1	297	0.34%
2020/12/17	1	64.10	0	0.00	64.20	1	289	0.35%
2020/12/16	2	65.40	0	0.00	65.70	2	283	0.71%
2020/12/14	5	67.48	7	68.20	67.40	-2	254	-0.79%
2020/12/11	5	65.00	5	65.68	65.50	0	220	0.00%
2020/12/10	1	64.90	0	0.00	64.10	1	206	0.49%
2020/12/09	2	67.45	1	66.90	65.80	1	191	0.52%
2020/11/30	3	60.30	0	0.00	59.90	3	104	2.86%
2020/11/27	0	0.00	1	59.90	60.00	-1	105	-0.95%
2020/11/23	1	60.00	0	0.00	60.20	1	102	0.98%
2020/10/19	2	56.50	2	57.00	57.50	0	137	0.00%
2020/07/08	1	62.10	0	0.00	62.40	1	335	0.30%
2020/06/30	0	0.00	2	61.65	61.40	-2	344	-0.58%
2020/06/29	2	64.70	0	0.00	64.70	2	343	0.58%
2020/06/10	0	0.00	1	66.00	64.40	-1	334	-0.30%
2020/06/03	0	0.00	1	63.10	63.10	-1	310	-0.32%
2020/04/27	0	0.00	4	54.83	55.20	-4	301	-1.33%
2020/04/21	1	52.80	0	0.00	52.90	1	307	0.33%
2020/04/17	0	0.00	1	56.00	55.80	-1	305	-0.33%
2020/04/07	2	52.55	1	52.20	53.30	1	287	0.35%
2020/03/19	1	44.20	0	0.00	41.95	1	273	0.37%
2020/03/12	2	52.00	1	51.70	51.60	1	242	0.41%
2020/02/24	1	59.80	0	0.00	59.70	1	226	0.44%
2020/02/20	1	61.10	0	0.00	60.90	1	222	0.45%
2020/01/16	0	0.00	2	66.90	67.10	-2	232	-0.86%
2020/01/14	0	0.00	1	67.80	67.50	-1	240	-0.42%
2020/01/13	2	67.30	0	0.00	67.20	2	240	0.83%
2020/01/06	1	66.50	0	0.00	66.20	1	282	0.35%
2020/01/02	1	67.80	0	0.00	67.90	1	287	0.35%
2019/12/31	1	68.00	0	0.00	67.50	1	296	0.34%
2019/12/30	0	0.00	2	68.60	68.40	-2	316	-0.63%
2019/12/18	1	66.40	0	0.00	66.60	1	357	0.28%
2019/12/17	0	0.00	1	67.00	66.90	-1	358	-0.28%
2019/12/02	1	64.50	0	0.00	64.50	1	419	0.24%
2019/11/19	1	66.60	0	0.00	66.30	1	418	0.24%
2019/11/04	0	0.00	2	71.60	71.60	-2	404	-0.49%
2019/09/12	0	0.00	11	67.60	67.80	-11	342	-3.21%
2019/09/11	1	68.80	1	68.30	68.00	0	340	0.00%
2019/09/10	2	68.30	0	0.00	67.70	2	337	0.59%
2019/09/09	11	69.20	0	0.00	69.40	11	330	3.33%
2019/08/29	0	0.00	0.1	64.10	64.10	-0.1	277	-0.04%
2019/08/22	0	0.00	10	65.24	64.80	-10	275	-3.62%
2019/08/20	0	0.00	1	66.50	66.30	-1	268	-0.37%
2019/08/12	1	63.90	1	64.00	64.20	0	260	0.00%
2019/08/05	0	63.00	0	0.00	62.60	0	260	0.02%
2019/07/29	1	65.00	0	0.00	65.20	1	267	0.37%
2019/07/25	13	65.68	0	0.00	65.30	13	267	4.86%
2019/07/09	0	0.00	1	63.70	63.50	-1	278	-0.36%
2019/07/08	1	76.20	0	0.00	76.50	1	254	0.39%
2019/06/24	2	71.85	0	0.00	71.90	2	257	0.78%
2019/05/10	0	0.00	1	70.30	69.10	-1	445	-0.22%
2019/04/29	1	70.80	0	0.00	71.20	1	473	0.21%
2019/03/21	0	0.00	1	74.30	76.00	-1	489	-0.20%
2019/01/21	0	0.00	5	71.20	71.40	-5	890	-0.56%
2019/01/16	1	69.20	1	70.00	69.50	0	895	0.00%
2019/01/14	3	68.40	0	0.00	67.30	3	888	0.34%
2019/01/07	2	70.00	0	0.00	70.40	2	893	0.22%
2019/01/03	0	0.00	1	71.20	69.30	-1	904	-0.11%
2018/12/21	1	70.70	1	70.80	72.80	0	881	0.00%
2018/12/17	0	0.00	1	75.80	74.20	-1	856	-0.12%
2018/12/13	1	76.40	0	0.00	76.00	1	842	0.12%
2018/12/12	0	0.00	5	76.60	75.80	-5	822	-0.61%
2018/12/06	6	69.92	1	72.30	69.10	5	752	0.66%
2018/12/05	0	0.00	2	74.40	74.40	-2	735	-0.27%
2018/12/04	1	74.00	1.1	74.88	75.00	-0.1	732	-0.01%
2018/11/27	0	0.00	5	71.20	70.30	-5	665	-0.75%
2018/11/23	1	66.00	0	0.00	66.10	1	622	0.16%
2018/11/20	0	0.00	1	67.10	68.80	-1	598	-0.17%
2018/11/16	1	66.70	0	0.00	66.50	1	563	0.18%
2018/11/14	0	0.00	2	66.40	66.80	-2	537	-0.37%
2018/11/13	2	63.25	0	0.00	67.60	2	504	0.40%
2018/11/12	1	62.20	1	62.80	62.20	0	479	0.00%
2018/10/29	1	50.10	1	50.40	50.70	0	457	0.00%
2018/10/05	0	0.00	1	62.40	60.70	-1	674	-0.15%
2018/09/26	2	65.00	0	0.00	64.50	2	730	0.27%
2018/09/25	1	63.10	0	0.00	65.50	1	734	0.14%
2018/09/21	0	0.00	2	62.70	63.30	-2	735	-0.27%
2018/09/19	2	63.10	0	0.00	63.10	2	741	0.27%
2018/09/12	1	63.70	0	0.00	64.30	1	763	0.13%
2018/09/07	2	67.60	0	0.00	67.70	2	796	0.25%
2018/08/27	2	72.60	0	0.00	73.80	2	1,212	0.16%
2018/08/02	1	83.10	0	0.00	82.40	1	1,747	0.06%
2018/07/23	0	0.00	3	81.50	81.40	-3	1,700	-0.18%
2018/07/18	0	0.00	1	79.10	84.00	-1	1,683	-0.06%
2018/07/16	0	0.00	1	89.90	89.70	-1	1,707	-0.06%
2018/07/10	0	0.00	1	86.00	87.20	-1	1,717	-0.06%
2018/07/03	1	84.10	0	0.00	84.10	1	1,746	0.06%
2018/07/02	1	87.60	1	85.80	85.20	0	1,763	0.00%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/22	1	85.60	0	0.00	85.20	1	1,901	0.05%
2018/06/21	0	0.00	2	87.90	87.20	-2	1,896	-0.11%
2018/06/19	3	85.87	1	86.30	85.20	2	1,875	0.11%
2018/06/15	0	0.00	4	87.50	87.50	-4	1,864	-0.21%
2018/06/14	0	0.00	22	88.09	88.00	-22	1,855	-1.19%
2018/06/13	1	88.40	1	89.90	88.10	0	1,836	0.00%
2018/06/12	3	88.83	0	0.00	88.40	3	1,818	0.16%
2018/06/11	5	91.78	5	92.22	91.00	0	1,773	0.00%
2018/06/08	2	89.55	0	0.00	88.70	2	1,686	0.12%
2018/06/07	0	0.00	1	89.60	90.50	-1	1,631	-0.06%
2018/06/06	1	87.60	0	0.00	88.90	1	1,583	0.06%
2018/06/05	0	0.00	2	89.20	86.30	-2	1,561	-0.13%
2018/06/04	3	90.00	1	89.20	89.50	2	1,544	0.13%
2018/05/31	24	90.67	1	85.70	86.00	23	1,453	1.58%
2018/05/30	1	87.00	0	0.00	87.50	1	1,333	0.07%
2018/05/29	0	0.00	2	85.85	85.60	-2	1,275	-0.16%
2018/05/28	0	0.00	3	81.43	82.40	-3	1,178	-0.25%
2018/05/25	0	0.00	4	78.80	78.80	-4	1,139	-0.35%
2018/05/24	5	79.36	0	0.00	78.50	5	1,143	0.44%
2018/05/23	1	78.50	0	0.00	78.10	1	1,106	0.09%
2018/05/21	2	78.30	8	78.79	80.50	-6	1,108	-0.54%
2018/05/16	4	78.35	0	0.00	77.80	4	1,088	0.37%
2018/05/14	1	77.80	0	0.00	77.50	1	1,125	0.09%
2018/05/11	5	79.86	2	80.30	78.90	3	1,126	0.27%
2018/04/26	0	0.00	1	82.20	81.70	-1	1,231	-0.08%
2018/04/24	0	0.00	1	82.10	83.70	-1	1,247	-0.08%
2018/04/20	4	90.80	3	90.50	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	87.90	90.00	-1	1,189	-0.08%
2018/04/18	1	83.20	1	83.80	85.00	0	1,163	0.00%
2018/04/17	2	85.80	2	85.35	85.00	0	1,171	0.00%
2018/04/16	6	88.12	6	87.60	87.30	0	1,202	0.00%
2018/04/13	2	87.80	2	87.70	86.80	0	1,211	0.00%
2018/04/12	3	85.97	0	0.00	86.30	3	1,230	0.24%
2018/04/11	2	87.95	2	87.40	86.70	0	1,258	0.00%
2018/04/10	4	87.85	2	88.00	87.60	2	1,292	0.15%
2018/04/09	3	87.93	2	88.00	87.40	1	1,373	0.07%
2018/04/03	1	88.20	1	88.80	87.40	0	1,500	0.00%
2018/04/02	0	0.00	2	88.45	88.20	-2	1,521	-0.13%
2018/03/31	1	88.50	1	89.00	90.20	0	1,546	0.00%
2018/03/30	1	86.70	2	87.55	85.90	-1	1,573	-0.06%
2018/03/29	0	0.00	1	85.30	84.90	-1	1,587	-0.06%
2018/03/12	0	0.00	1	77.10	76.90	-1	1,823	-0.05%
2018/03/08	0	0.00	1	74.90	74.80	-1	1,866	-0.05%
2018/03/07	2	74.45	0	0.00	73.00	2	1,874	0.11%
2018/02/26	1	78.00	1	76.90	78.00	0	1,979	0.00%
2018/02/23	1	75.80	0	0.00	75.80	1	2,012	0.05%
2018/02/02	1	83.70	0	0.00	83.60	1	2,607	0.04%
2018/01/30	2	85.60	0	0.00	84.80	2	2,814	0.07%
2018/01/29	10	88.47	10	87.63	87.70	0	2,943	0.00%
2018/01/26	3	86.30	6	86.10	86.00	-3	3,039	-0.10%
2018/01/23	3	88.50	5	88.66	88.30	-2	3,354	-0.06%
2018/01/22	0	0.00	2	84.95	85.20	-2	3,340	-0.06%
2018/01/19	0	0.00	2	83.50	83.30	-2	3,558	-0.06%
2018/01/18	22	84.16	18	84.64	83.40	4	3,673	0.11%
2018/01/17	2	84.10	0	0.00	83.50	2	3,667	0.05%
2018/01/16	1	85.60	2	86.55	86.20	-1	3,645	-0.03%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	2	87.20	1	88.50	87.00	1	3,655	0.03%
2018/01/10	2	86.40	1	85.40	85.40	1	3,646	0.03%
2018/01/09	4	89.23	2	89.65	88.30	2	3,608	0.06%
2018/01/05	15	94.67	15	95.19	93.00	0	3,554	0.00%