• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    1,635張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11176.8000.0077.30112,5110.01%
2024/12/10977.61876.3576.20112,9890.01%
2024/12/09178.30177.8079.40013,3140.00%
2024/12/05180.0000.0080.80113,3740.01%
2024/12/04382.70582.1683.00-213,390-0.01%
2024/12/03778.83678.6279.80113,2450.01%
2024/12/02175.20377.0376.50-213,148-0.02%
2024/11/29275.5000.0075.00213,1920.02%
2024/11/28272.65876.3880.30-612,956-0.05%
2024/11/27175.1000.0073.00112,7990.01%
2024/11/2600.001473.1075.30-1412,780-0.11%
2024/11/251876.23475.1075.301412,7480.11%
2024/11/22472.25171.8071.40312,6060.02%
2024/11/21173.50272.7071.90-112,588-0.01%
2024/11/20274.4500.0072.70212,5720.02%
2024/11/1800.001674.1072.60-1612,557-0.13%
2024/11/153077.262876.3375.60212,5400.02%
2024/11/14180.10279.5077.90-112,452-0.01%
2024/11/13279.00378.1379.20-112,354-0.01%
2024/11/1200.00179.3079.00-112,266-0.01%
2024/11/111881.37482.7081.501412,1940.11%
2024/11/081082.211682.3182.60-612,076-0.05%
2024/11/071281.16882.5080.50411,8030.03%
2024/11/062482.06182.5081.302311,6580.20%
2024/11/051984.541783.6682.30211,5540.02%
2024/11/04174.60182.8082.80010,8790.00%
2024/11/01173.80174.5075.30010,6680.00%
2024/10/29174.80175.9075.50010,4570.00%
2024/10/25283.35283.2082.10010,2060.00%
2024/10/22182.30180.4080.4009,6300.00%
2024/10/21280.7000.0079.3029,5520.02%
2024/10/18179.3000.0079.2019,4990.01%
2024/10/17286.10284.5583.5009,3430.00%
2024/10/16381.90383.7084.8009,0950.00%
2024/10/1500.00783.8982.00-78,832-0.08%
2024/10/141083.30683.9283.8048,5570.05%
2024/10/11181.70182.5080.3008,2460.00%
2024/10/09483.631984.1881.90-158,146-0.18%
2024/10/08285.2000.0081.1027,6430.03%
2024/10/07580.50581.5085.5007,1210.00%
2024/10/04275.75376.8377.80-16,856-0.01%
2024/10/01569.101269.4070.80-76,586-0.11%
2024/09/302365.6100.0064.40236,0360.38%
2024/09/2700.00666.4064.00-65,783-0.10%
2024/09/25160.7000.0059.7015,3230.02%
2024/09/2300.00263.1062.40-25,224-0.04%
2024/09/20164.0000.0061.5015,1840.02%
2024/09/18465.2500.0064.0045,1640.08%
2024/09/16164.50467.2066.60-34,875-0.06%
2024/09/13164.801563.7764.50-144,475-0.31%
2024/09/125763.045263.2663.5054,0780.12%
2024/09/113156.701858.0761.10133,1090.42%
2024/09/10856.761158.0755.60-32,613-0.11%
2024/09/0500.001653.8052.00-162,099-0.76%
2024/09/04653.226.153.2353.30-0.11,966-0.01%
2024/09/033151.801652.0351.90151,7980.83%
2024/09/02452.80551.2051.40-11,728-0.06%
2024/08/29547.59547.0047.0001,5060.00%
2024/08/26146.30045.9045.5511,4710.07%
2024/08/23046.15145.0046.10-11,475-0.07%
2024/08/2100.00147.1046.90-11,507-0.07%
2024/08/2000.00247.2046.35-21,516-0.13%
2024/08/06236.4000.0037.3521,5070.13%
2024/08/02145.3000.0043.8011,4970.07%
2024/07/19249.55649.8449.35-41,702-0.23%
2024/07/18252.15151.7051.6011,6850.06%
2024/07/17452.5000.0053.8041,6650.24%
2024/07/1600.00555.1052.30-51,622-0.31%
2024/07/15855.64356.0354.8051,5770.32%
2024/07/12155.80156.5055.1001,5040.00%
2024/07/11555.641057.5155.90-51,447-0.35%
2024/07/1000.00150.9053.90-11,255-0.08%
2024/07/09149.4000.0049.0011,2120.08%
2024/07/0300.00150.6049.75-11,228-0.08%
2024/07/01149.7500.0049.6511,2260.08%
2024/06/28251.8000.0050.6021,2320.16%
2024/06/26351.73551.4452.10-21,218-0.16%
2024/06/25149.9000.0050.0011,1850.08%
2024/06/24754.54753.6151.0001,1910.00%
2024/06/2100.00353.6053.60-31,158-0.26%
2024/06/20148.7000.0048.7511,1980.08%
2024/06/19549.58548.7047.8501,2440.00%
2024/06/1800.00348.3248.20-31,253-0.24%
2024/06/1400.00147.9047.85-11,319-0.08%
2024/06/13548.30248.1048.1031,3590.22%
2024/06/11147.4500.0046.1011,6060.06%
2024/06/05148.8000.0048.5011,8260.05%
2024/05/271051.651251.4652.00-22,112-0.09%
2024/05/17148.7500.0048.1513,1820.03%
2024/05/1600.00150.2048.25-13,255-0.03%
2024/05/15149.5000.0049.5013,4100.03%
2024/05/0800.00150.5049.40-14,311-0.02%
2024/05/0300.00251.2049.90-24,420-0.05%
2024/04/30250.7000.0050.8024,4290.05%
2024/04/29251.35252.4551.5004,4410.00%
2024/04/26450.31451.2351.1004,4000.00%
2024/04/16145.4500.0045.5514,8150.02%
2024/04/15149.6500.0048.5514,8090.02%
2024/04/11152.3000.0051.7014,7790.02%
2024/04/10153.7000.0053.5014,7750.02%
2024/04/02152.5000.0053.9014,7430.02%
2024/03/28253.55154.5052.8014,7250.02%
2024/03/27953.8600.0053.7094,7230.19%
2024/03/26554.34160.7053.8044,7080.08%
2024/03/2500.000.158.1859.60-0.14,5600.00%
2024/03/180.155.30256.2056.10-1.94,388-0.04%
2024/03/1400.001.157.4657.10-1.14,433-0.02%
2024/03/13956.20654.0255.8034,3340.07%
2024/03/1200.00154.7055.00-14,237-0.02%
2024/03/11150.7000.0051.4014,1750.02%
2024/03/08149.301149.5249.20-104,172-0.24%
2024/03/0700.00252.9053.40-24,161-0.05%
2024/03/06453.60153.6053.1034,1570.07%
2024/03/0500.00155.0053.70-14,185-0.02%
2024/03/04155.8000.0055.0014,2840.02%
2024/03/01253.25252.3052.5004,2740.00%
2024/02/29153.00152.7052.7004,2840.00%
2024/02/27556.021453.9153.50-94,296-0.21%
2024/02/261056.911057.8656.9004,7030.00%
2024/02/231456.141455.0754.5004,5130.00%
2024/02/221956.471154.8655.7084,3720.18%
2024/02/21652.371154.3656.50-54,116-0.12%
2024/02/1900.00152.3050.60-13,871-0.03%
2024/02/161151.581152.0852.8003,8440.00%
2024/02/15150.40649.4750.80-53,721-0.13%
2024/02/05550.58949.7749.00-43,657-0.11%
2024/02/02652.272050.9949.85-143,664-0.38%
2024/02/013252.68552.4851.80273,7620.72%
2024/01/31448.45348.8851.4013,5330.03%
2024/01/2900.00147.0045.70-13,323-0.03%
2024/01/25144.2000.0044.0513,2770.03%
2024/01/19146.1500.0044.9013,2950.03%
2024/01/18145.25145.6545.9503,2920.00%
2024/01/17548.99747.6047.20-23,277-0.06%
2024/01/16349.1700.0048.3033,2890.09%
2024/01/15148.15148.7047.9003,2290.00%
2024/01/122148.282748.3748.10-63,487-0.17%
2024/01/08344.0700.0043.0534,5710.07%
2024/01/02143.5000.0043.5515,0440.02%
2023/12/27244.6300.0044.5525,1170.04%
2023/12/12251.4500.0050.7025,4100.04%
2023/12/11353.10154.7053.6025,3910.04%
2023/12/0800.00151.4051.00-15,241-0.02%
2023/12/07149.7000.0049.7515,1970.02%
2023/12/0600.00151.6051.20-15,170-0.02%
2023/12/05250.55150.4050.4015,1500.02%
2023/12/04151.90152.9051.6005,1330.00%
2023/12/013054.963053.6653.6005,1170.00%
2023/11/30153.2000.0053.8015,0420.02%
2023/11/29254.2000.0054.5024,9980.04%
2023/11/28252.65252.9052.8004,8570.00%
2023/11/27149.75349.4749.20-24,776-0.04%
2023/11/2400.00151.2051.20-14,740-0.02%
2023/11/22352.53254.8055.6014,1830.02%
2023/11/1700.00445.7545.60-43,990-0.10%
2023/11/16245.0000.0044.8523,9710.05%
2023/11/15247.05245.5045.8003,9520.00%
2023/11/14143.8500.0046.4513,9040.03%
2023/11/13244.4300.0044.2523,8540.05%
2023/11/10145.4000.0044.6013,8060.03%
2023/11/0900.00451.7049.50-43,717-0.11%
2023/10/31148.2000.0048.2013,2440.03%
2023/10/25454.8000.0055.1043,1730.13%
2023/10/2400.00457.0057.00-43,150-0.13%
2023/10/23155.3000.0052.0013,0930.03%
2023/10/206.257.55257.6557.204.23,0400.14%
2023/10/19657.171256.3857.00-62,705-0.22%
2023/10/18450.717948.4054.60-752,137-3.51%
2023/10/17250.40249.4049.7002,1020.00%
2023/10/16146.35148.0548.0501,8370.00%
2023/10/13239.151442.1843.70-121,756-0.68%
2023/10/128840.6000.0039.75881,6625.29%
2023/10/11140.3000.0038.9511,5660.06%
2023/10/0400.001234.6334.55-121,219-0.98%
2023/10/031236.2400.0035.35121,2170.99%
2023/07/212039.132038.3137.5005220.00%
2023/04/2000.00129.1028.75-1157-0.64%
2023/04/18129.5500.0029.3011520.66%
2023/04/0700.00127.4027.90-1122-0.82%
2022/09/28324.77325.1525.6008170.00%
2022/09/0500.00525.3325.25-5723-0.69%
2022/09/02127.2000.0026.9017150.14%
2022/08/3000.00128.0528.00-1703-0.14%
2022/08/29126.8500.0028.2016950.14%
2022/08/2300.00427.3126.90-4544-0.74%
2022/08/2200.00228.3528.00-2527-0.38%
2022/08/19329.20429.9128.85-1505-0.20%
2022/08/181128.50627.8328.8553801.32%
2022/08/17426.2500.0026.2542641.51%
2022/08/05123.9000.0024.6011540.65%
2022/08/0300.00323.9023.95-3121-2.47%
2022/08/01323.4500.0023.1531162.58%
2022/06/2700.001020.1520.15-10229-4.35%
2022/06/1300.00121.0020.85-1231-0.43%
2022/05/3000.001020.9021.00-10229-4.36%
2022/04/27424.19123.7023.5031312.28%
2022/04/1900.001120.8521.10-1180-13.63%
2022/03/0300.00421.1521.50-4643-0.62%
2022/03/0200.00521.1021.45-5645-0.77%
2021/12/211025.11225.0525.0088800.91%
2021/12/20824.6500.0024.3089380.85%
2021/12/15225.1000.0025.4029830.20%
2021/12/14925.5200.0025.0591,0000.90%
2021/12/1300.00326.0326.40-3985-0.30%
2021/12/09725.3100.0025.2079500.74%
2021/12/0800.00326.9026.00-3928-0.32%
2021/12/07829.10429.9327.0048920.45%
2021/12/0600.00127.6529.35-1759-0.13%
2021/12/03827.42728.1326.7017050.14%
2021/12/0200.00225.7027.20-2572-0.35%
2021/11/2500.00122.6522.35-1484-0.21%
2021/11/2300.00222.5521.90-2480-0.42%
2021/11/22322.3500.0022.7034770.63%
2021/11/19222.2500.0022.3024750.42%
2021/11/18823.5100.0023.1584721.69%
2021/07/2800.00218.8018.80-253-3.73%
2021/07/23219.0500.0019.052623.19%
2020/07/0800.00225.3525.00-2200-1.00%
2020/07/06424.7500.0024.7541732.30%
2020/06/1800.00219.3519.65-285-2.35%
2020/03/1300.002015.2217.20-20241-8.30%
2020/03/0400.00416.8516.90-4240-1.66%
2020/02/0400.00217.0317.30-2394-0.51%
2020/01/3000.001817.1517.10-18435-4.13%
2020/01/2000.00218.8818.95-2461-0.43%
2020/01/1600.00719.1019.10-7469-1.49%
2020/01/1500.001519.1619.20-15468-3.20%
2020/01/1400.00119.2519.15-1469-0.21%
2020/01/08118.9000.0018.8514670.21%
2020/01/0700.00119.6019.25-1466-0.21%
2020/01/06119.4000.0019.3014620.22%
2020/01/03319.87119.8519.8524600.43%
2020/01/02319.95320.2820.2004580.00%
2019/12/3100.002019.1020.15-20452-4.42%
2019/12/2400.00220.2519.75-2437-0.46%
2019/12/2300.001719.4619.75-17433-3.93%
2019/12/181618.99119.1519.15154233.54%
2019/12/17219.33319.3319.30-1420-0.24%
2019/12/16219.404019.9419.30-38417-9.10%
2019/12/136219.33220.0019.306040714.73%
2019/12/124121.4300.0020.304139010.49%
2019/12/113020.90119.0021.00293548.17%
2019/12/10319.50419.8619.20-1320-0.31%
2019/11/1800.00116.8516.85-1249-0.40%
2019/11/15116.7500.0016.7512430.41%
2019/11/0700.00218.4017.90-2218-0.92%
2019/11/06118.80119.9518.7502090.00%
2019/11/04420.69220.8320.0521871.07%
2019/11/01319.87219.8820.3011510.66%
2019/10/3100.00518.9418.70-5106-4.68%
2019/10/30318.85519.6018.75-299-2.00%
2019/10/29818.93319.1218.755895.57%
2019/10/28517.62418.1118.551601.67%
2019/10/25116.4000.0016.901313.20%
2019/05/08116.6000.0016.301881.13%
2019/04/0800.00316.8017.35-390-3.31%
2019/04/01216.6500.0016.802812.44%
2019/03/29116.5500.0016.651801.24%
2019/01/1000.00116.5516.50-137-2.69%
2019/01/07117.3500.0017.001332.94%
2018/04/171017.7000.0017.55102104.76%
2018/01/2300.00122.3023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音