易華電 (6552)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	51.00	1	50.10	49.50	4	576	0.69%
2024/04/30	14	49.57	3	48.85	49.50	11	498	2.20%
2024/04/29	7	45.16	1	45.85	47.30	6	317	1.89%
2024/04/26	2	43.00	0	0.00	43.00	2	241	0.83%
2024/04/23	0	0.00	4	33.50	33.75	-4	78	-5.12%
2024/04/19	0	0.00	1	33.40	33.65	-1	78	-1.27%
2024/04/02	0	0.00	18	34.41	34.40	-18	74	-24.19%
2024/02/19	2	36.70	0	0.00	36.15	2	76	2.62%
2024/01/17	1	33.60	0	0.00	33.35	1	107	0.93%
2024/01/03	1	36.20	0	0.00	36.05	1	103	0.97%
2023/12/25	1	36.00	0	0.00	35.80	1	102	0.98%
2023/12/20	1	37.40	0	0.00	36.90	1	100	0.99%
2023/12/11	1	37.30	0	0.00	37.45	1	107	0.93%
2023/11/20	0	0.00	1	38.30	38.90	-1	97	-1.02%
2023/11/02	0	0.00	1	41.80	39.00	-1	73	-1.37%
2023/11/01	1	39.70	0	0.00	39.80	1	65	1.52%
2023/10/25	0	0.00	2	38.38	38.05	-2	57	-3.48%
2023/10/23	2	36.60	0	0.00	36.60	2	54	3.70%
2023/07/20	0	0.00	1	35.55	35.60	-1	63	-1.58%
2023/07/13	1	36.75	4	36.60	36.00	-3	66	-4.50%
2023/07/05	0	0.00	1	38.75	38.50	-1	70	-1.42%
2023/06/14	1	37.00	0	0.00	37.40	1	74	1.35%
2023/06/13	2	37.30	0	0.00	37.50	2	77	2.59%
2023/05/30	4	35.00	0	0.00	35.00	4	98	4.07%
2023/03/06	1	39.70	0	0.00	39.70	1	283	0.35%
2023/03/01	1	38.10	0	0.00	37.90	1	264	0.38%
2023/02/16	1	40.05	1	40.05	39.70	0	241	0.00%
2023/02/15	0	0.00	10	40.50	40.10	-10	230	-4.34%
2023/02/14	13	41.30	1	41.45	41.55	12	220	5.45%
2023/02/13	0	0.00	1	39.05	38.50	-1	190	-0.53%
2023/02/10	0	0.00	2	39.35	39.35	-2	182	-1.10%
2023/02/09	5	37.67	3	37.95	39.35	2	132	1.50%
2022/11/07	0	0.00	4.2	32.19	32.30	-4.2	60	-6.86%
2022/10/17	0	0.00	5	27.60	27.80	-5	59	-8.40%
2022/09/29	0	0.00	2	32.70	32.70	-2	55	-3.62%
2022/07/18	0	0.00	1	39.50	39.50	-1	57	-1.73%
2022/07/15	1	40.00	0	0.00	39.60	1	57	1.75%
2022/03/07	1	49.30	0	0.00	49.05	1	219	0.46%
2022/02/09	1	52.70	0	0.00	52.90	1	261	0.38%
2022/01/25	3	51.40	0	0.00	50.70	3	263	1.14%
2021/12/28	0	0.00	20	57.60	56.20	-20	295	-6.78%
2021/12/24	20	58.50	1	58.40	58.50	19	273	6.96%
2021/12/23	0	0.00	1	53.30	53.20	-1	223	-0.45%
2021/12/15	1	52.10	0	0.00	52.20	1	243	0.41%
2021/11/30	1	54.20	0	0.00	54.00	1	315	0.32%
2021/11/25	1	56.60	0	0.00	56.10	1	390	0.26%
2021/10/25	1	57.50	0	0.00	57.00	1	973	0.10%
2021/09/28	0	0.00	1	61.30	60.60	-1	1,380	-0.07%
2021/09/27	1	62.00	0	0.00	61.90	1	1,379	0.07%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/27	1	62.40	0	0.00	61.00	1	1,213	0.08%
2021/08/26	1	63.00	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	3	64.50	65.20	-3	1,187	-0.25%
2021/08/10	1	70.40	0	0.00	69.20	1	1,036	0.10%
2021/08/06	4	76.45	2	73.20	73.20	2	1,013	0.20%
2021/08/04	0	0.00	2	78.85	78.50	-2	983	-0.20%
2021/08/03	1	79.50	2	79.00	79.10	-1	960	-0.10%
2021/08/02	3	78.20	5	78.64	79.90	-2	879	-0.23%
2021/07/28	0	0.00	5	68.60	69.50	-5	669	-0.75%
2021/07/27	4	73.40	0	0.00	72.00	4	657	0.61%
2021/07/26	0	0.00	3	72.50	72.80	-3	645	-0.46%
2021/07/22	5	74.40	0	0.00	72.90	5	613	0.81%
2021/07/20	3	70.87	4.1	71.17	71.00	-1.1	547	-0.20%
2021/07/19	0	0.00	0.6	71.00	71.30	-0.6	523	-0.11%
2021/07/16	0	0.00	3	68.00	68.00	-3	444	-0.67%
2021/07/09	0	0.00	3	63.57	63.00	-3	371	-0.81%
2021/07/05	0	0.00	2	56.70	56.70	-2	324	-0.62%
2021/06/03	1	52.80	0	0.00	52.70	1	532	0.19%
2021/05/31	1	52.50	0	0.00	52.70	1	582	0.17%
2021/05/11	3	54.00	0	0.00	50.50	3	1,027	0.29%
2021/05/06	0	0.00	1	54.60	53.90	-1	1,116	-0.09%
2021/04/22	2	64.55	0	0.00	63.30	2	1,479	0.14%
2021/04/19	1	66.00	0	0.00	65.30	1	1,497	0.07%
2021/04/13	2	66.50	0	0.00	66.50	2	1,485	0.13%
2021/03/31	0	0.00	2	70.20	69.70	-2	1,476	-0.14%
2021/03/26	2	67.55	0	0.00	68.40	2	1,455	0.14%
2021/03/25	0	0.00	1	67.00	66.50	-1	1,447	-0.07%
2021/03/24	1	69.00	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	1	68.30	67.80	-1	1,423	-0.07%
2021/03/17	0	0.00	6	70.13	69.80	-6	1,369	-0.44%
2021/03/16	7	70.21	0	0.00	70.00	7	1,370	0.51%
2021/03/10	2	70.20	0	0.00	69.70	2	1,342	0.15%
2021/03/03	4	74.78	0	0.00	74.40	4	1,310	0.31%
2021/02/26	0	0.00	9	76.68	76.30	-9	1,267	-0.71%
2021/02/25	1	75.30	4	73.90	77.40	-3	1,237	-0.24%
2021/02/18	4	68.68	6	66.85	67.80	-2	1,055	-0.19%
2021/02/17	3	66.10	0	0.00	66.00	3	1,039	0.29%
2021/01/29	3	65.83	0	0.00	63.00	3	1,001	0.30%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/20	0	0.00	1	61.10	60.70	-1	683	-0.15%
2021/01/18	1	56.40	0	0.00	57.20	1	553	0.18%
2020/12/08	0	0.00	0.8	54.40	54.80	-0.8	506	-0.16%
2020/11/27	2	56.65	0	0.00	56.00	2	493	0.41%
2020/11/25	2	57.00	0	0.00	56.00	2	494	0.40%
2020/11/23	1	57.70	2	58.35	58.50	-1	486	-0.21%
2020/11/20	1.9	57.77	1	59.20	58.80	0.9	475	0.18%
2020/11/19	0	0.00	1	52.80	54.50	-1	419	-0.24%
2020/11/18	1	50.20	0	0.00	49.60	1	396	0.25%
2020/11/17	1	47.90	3	47.93	49.25	-2	385	-0.52%
2020/11/16	2	46.75	0	0.00	46.45	2	371	0.54%
2020/11/10	0.4	46.05	0	0.00	46.05	0.4	392	0.10%
2020/11/05	1	46.80	0	0.00	46.70	1	404	0.25%
2020/10/12	0	0.00	2	46.20	46.15	-2	468	-0.43%
2020/10/06	2	49.50	1	49.00	49.50	1	489	0.20%
2020/09/29	0	0.00	2	47.80	46.95	-2	592	-0.34%
2020/09/23	1	46.30	0	0.00	46.45	1	641	0.16%
2020/09/10	1	47.10	0	0.00	47.30	1	755	0.13%
2020/09/01	1	47.55	0	0.00	47.55	1	841	0.12%
2020/08/27	0	0.00	1	50.10	49.45	-1	923	-0.11%
2020/08/25	1	48.30	0	0.00	48.70	1	966	0.10%
2020/07/06	0	0.00	5	62.08	61.80	-5	1,442	-0.35%
2020/06/23	1	61.70	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.60	2	62.60	62.50	-1	1,464	-0.07%
2020/06/19	2	62.20	0	0.00	62.30	2	1,466	0.14%
2020/06/15	3	60.60	0	0.00	58.70	3	1,463	0.20%
2020/06/05	2	61.90	4	63.23	63.00	-2	1,495	-0.13%
2020/06/03	0	0.00	1	60.00	60.40	-1	1,458	-0.07%
2020/05/26	1	57.60	0	0.00	59.10	1	1,425	0.07%
2020/05/15	0	0.00	2	58.40	59.50	-2	1,413	-0.14%
2020/05/08	2	60.40	10	60.60	60.20	-8	1,372	-0.58%
2020/05/06	1	61.00	0	0.00	61.00	1	1,323	0.08%
2020/04/28	3	55.37	0	0.00	55.30	3	1,257	0.24%
2020/04/15	10	56.50	0	0.00	56.40	10	1,160	0.86%
2020/04/14	0	0.00	28	55.80	55.80	-28	1,114	-2.51%
2020/04/09	1	51.40	4	51.35	50.70	-3	1,084	-0.28%
2020/04/08	3	52.80	0	0.00	52.60	3	1,075	0.28%
2020/03/24	0	0.00	3	42.15	42.70	-3	1,028	-0.29%
2020/03/20	3	41.85	1	41.60	41.50	2	1,018	0.20%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	2	44.65	2	45.20	44.65	0	1,025	0.00%
2020/03/02	1	69.70	3	68.00	69.60	-2	959	-0.21%
2020/02/27	2	71.15	2	68.50	69.00	0	982	0.00%
2020/02/25	2	69.15	2	69.70	69.80	0	977	0.00%
2020/02/24	0	0.00	2	71.90	70.30	-2	982	-0.20%
2020/02/13	2	72.20	2	73.15	72.10	0	1,018	0.00%
2020/02/11	2	72.05	2	71.50	71.50	0	1,038	0.00%
2020/02/10	4	71.13	3	71.70	71.80	1	1,060	0.09%
2020/02/07	6	70.80	1	71.50	70.80	5	1,049	0.48%
2020/02/06	8	70.94	0	0.00	72.00	8	1,043	0.77%
2020/02/04	7	66.76	2	65.50	67.50	5	1,040	0.48%
2020/01/31	0	0.00	2	67.95	67.60	-2	1,010	-0.20%
2020/01/15	1	79.00	0	0.00	78.70	1	1,214	0.08%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/10	1	77.00	0	0.00	76.90	1	1,260	0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2020/01/03	1	81.30	0	0.00	80.50	1	1,376	0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/20	0	0.00	3	79.50	79.90	-3	1,553	-0.19%
2019/12/17	0	0.00	1	79.80	79.90	-1	1,601	-0.06%
2019/12/16	0	0.00	1	79.90	80.20	-1	1,630	-0.06%
2019/12/13	2	81.05	9	79.84	79.20	-7	1,671	-0.42%
2019/12/12	0	0.00	1	82.60	82.20	-1	1,648	-0.06%
2019/12/10	5	84.60	0	0.00	84.30	5	1,690	0.30%
2019/12/09	0	0.00	5	86.90	85.80	-5	1,702	-0.29%
2019/12/05	0	0.00	2	85.00	85.50	-2	1,797	-0.11%
2019/12/03	1	84.90	0	0.00	85.00	1	1,854	0.05%
2019/12/02	0	0.00	1	84.20	84.30	-1	1,873	-0.05%
2019/11/29	5	85.30	0	0.00	85.40	5	1,956	0.26%
2019/11/28	1	86.80	0	0.00	86.50	1	1,966	0.05%
2019/11/26	1	86.50	6	87.70	87.10	-5	1,998	-0.25%
2019/11/25	0	0.00	1	85.70	85.40	-1	1,997	-0.05%
2019/11/22	1	85.40	0	0.00	85.40	1	2,016	0.05%
2019/11/19	5	86.00	0	0.00	86.10	5	2,048	0.24%
2019/11/18	10	88.50	11	86.60	86.50	-1	2,061	-0.05%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/14	12	87.25	11	87.13	87.10	1	2,217	0.05%
2019/11/13	1	86.50	2	87.25	87.00	-1	2,296	-0.04%
2019/11/12	4	86.43	0	0.00	86.00	4	2,324	0.17%
2019/11/11	0	0.00	15	87.22	85.70	-15	2,397	-0.63%
2019/11/08	1	88.00	1	88.00	87.80	0	2,406	0.00%
2019/11/07	1	88.10	1	88.60	89.10	0	2,458	0.00%
2019/11/06	0	0.00	2	91.00	90.60	-2	2,453	-0.08%
2019/11/04	1	92.40	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	91.20	0	0.00	92.90	1	2,573	0.04%
2019/10/31	0	0.00	1	92.00	92.10	-1	2,605	-0.04%
2019/10/30	2	93.25	2	93.00	93.30	0	2,634	0.00%
2019/10/29	1	94.40	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	1	95.00	94.00	-1	2,680	-0.04%
2019/10/25	2	97.70	0	0.00	95.00	2	2,693	0.07%
2019/10/24	30	96.97	4	95.90	97.00	26	2,659	0.98%
2019/10/22	1	92.80	0	0.00	92.40	1	2,755	0.04%
2019/10/18	1	93.50	0	0.00	92.60	1	2,857	0.03%
2019/10/17	0	0.00	4	92.65	93.30	-4	2,890	-0.14%
2019/10/16	1	94.20	4	93.83	92.40	-3	2,954	-0.10%
2019/10/15	3	92.83	2	93.50	92.40	1	3,015	0.03%
2019/10/14	0	0.00	9	92.77	93.00	-9	3,276	-0.27%
2019/10/09	8	89.28	0	0.00	89.10	8	3,274	0.24%
2019/10/08	4	89.40	0	0.00	88.40	4	3,318	0.12%
2019/10/04	1	90.10	0	0.00	90.00	1	3,524	0.03%
2019/10/03	4	91.25	4	91.95	91.00	0	3,605	0.00%
2019/10/02	5	89.66	1	90.20	91.00	4	3,613	0.11%
2019/10/01	10	89.00	11	87.37	87.20	-1	3,586	-0.03%
2019/09/27	0	0.00	2	88.90	89.00	-2	3,677	-0.05%
2019/09/26	2	92.30	0	0.00	91.70	2	3,766	0.05%
2019/09/25	2	92.10	1	91.80	92.30	1	4,000	0.02%
2019/09/23	2	92.90	0	0.00	94.00	2	4,144	0.05%
2019/09/20	4	93.10	0	0.00	93.30	4	4,211	0.09%
2019/09/19	1	93.00	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	90.90	0	0.00	90.90	1	4,324	0.02%
2019/09/17	2	93.55	0	0.00	92.50	2	4,371	0.05%
2019/09/16	1	93.30	1	93.00	93.40	0	4,545	0.00%
2019/09/11	1	97.60	0	0.00	97.30	1	4,890	0.02%
2019/09/09	1	99.30	0	0.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	4	104.00	104.00	-4	5,155	-0.08%
2019/09/04	1	102.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	1	103.00	2	104.25	102.50	-1	5,473	-0.02%
2019/08/30	0	0.00	2	101.25	99.60	-2	5,590	-0.04%
2019/08/28	0	0.00	1	100.50	99.00	-1	5,831	-0.02%
2019/08/27	2	98.90	0	0.00	98.30	2	5,874	0.03%
2019/08/26	1	96.30	0	0.00	96.10	1	5,937	0.02%
2019/08/23	2	99.95	1	98.50	98.50	1	6,064	0.02%
2019/08/22	1	102.50	1	100.00	100.00	0	6,086	0.00%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	5	101.00	0	0.00	100.00	5	6,167	0.08%
2019/08/19	0	0.00	2	106.75	109.00	-2	6,158	-0.03%
2019/08/16	0	0.00	2	105.00	104.50	-2	6,218	-0.03%
2019/08/15	1	102.00	0	0.00	104.00	1	6,249	0.02%
2019/08/14	1	103.50	1	101.00	104.00	0	6,313	0.00%
2019/08/12	16	100.81	16	100.66	100.50	0	6,470	0.00%
2019/08/08	3	97.20	1	97.20	97.20	2	6,531	0.03%
2019/08/07	1	98.20	1	97.00	95.60	0	6,559	0.00%
2019/08/06	2	95.25	1	95.70	96.40	1	6,609	0.02%
2019/08/05	5	98.00	5	98.30	95.30	0	6,635	0.00%
2019/08/02	2	101.00	0	0.00	100.50	2	6,648	0.03%
2019/08/01	3	104.33	2	104.50	106.00	1	6,753	0.01%
2019/07/31	1	103.50	1	103.50	104.00	0	6,799	0.00%
2019/07/30	1	107.50	1	103.00	103.00	0	6,882	0.00%
2019/07/29	16	109.03	1	107.50	107.00	15	6,963	0.22%
2019/07/26	2	108.00	3	108.00	108.50	-1	7,127	-0.01%
2019/07/25	8	109.19	5	107.00	107.00	3	7,114	0.04%
2019/07/24	1	106.00	2	105.50	109.00	-1	7,043	-0.01%
2019/07/23	1	107.00	2	107.25	104.50	-1	6,999	-0.01%
2019/07/18	1	102.50	3	102.50	101.50	-2	6,981	-0.03%
2019/07/17	2	107.00	2	104.50	104.50	0	6,961	0.00%
2019/07/16	2	109.00	3	110.67	108.00	-1	6,932	-0.01%
2019/07/15	1	104.00	1	104.00	104.00	0	6,696	0.00%
2019/07/12	2	104.75	3	104.17	103.50	-1	6,708	-0.01%
2019/07/11	5	103.00	4	103.00	104.00	1	6,675	0.01%
2019/07/10	4	99.65	8	101.48	102.00	-4	6,639	-0.06%
2019/07/09	17	100.02	14	98.54	97.00	3	6,610	0.05%
2019/07/08	1	101.00	6	99.00	99.00	-5	6,647	-0.08%
2019/07/05	6	101.00	6	101.00	101.00	0	6,679	0.00%
2019/07/04	7	101.89	4	100.25	101.00	3	6,752	0.04%
2019/07/03	1	108.00	3	105.33	103.50	-2	6,708	-0.03%
2019/07/02	2	106.25	3	106.83	107.50	-1	6,684	-0.01%
2019/07/01	3	102.50	5	104.20	104.50	-2	6,611	-0.03%
2019/06/28	2	95.45	1	97.30	95.00	1	6,544	0.02%
2019/06/25	3	96.20	4	95.48	94.20	-1	6,507	-0.02%
2019/06/24	11	98.44	12	98.08	98.00	-1	6,435	-0.02%
2019/06/21	3	100.87	2	103.00	97.10	1	6,471	0.02%
2019/06/20	1	98.50	0	0.00	100.50	1	6,342	0.02%
2019/06/19	2	95.25	7	94.77	96.70	-5	6,252	-0.08%
2019/06/18	4	92.03	1	91.60	91.30	3	6,166	0.05%
2019/06/17	3	92.07	2	93.05	92.90	1	6,240	0.02%
2019/06/14	3	94.80	3	94.70	93.20	0	6,323	0.00%
2019/06/13	0	0.00	1	93.20	93.20	-1	6,236	-0.02%
2019/06/12	85	93.31	75	93.06	92.60	10	6,271	0.16%
2019/06/11	7	90.91	8	93.79	91.00	-1	6,200	-0.02%
2019/06/10	1	89.50	0	0.00	89.30	1	6,090	0.02%
2019/06/06	8	89.58	5	88.08	87.50	3	6,019	0.05%
2019/06/05	6	92.10	3	92.63	93.30	3	5,953	0.05%
2019/06/04	3	93.53	2	91.50	90.40	1	5,925	0.02%
2019/06/03	1	97.50	2	97.35	97.50	-1	5,756	-0.02%
2019/05/31	5	97.82	1	98.50	96.40	4	5,765	0.07%
2019/05/30	3	97.00	8	96.31	97.00	-5	5,707	-0.09%
2019/05/27	6	92.88	3	91.17	91.80	3	5,705	0.05%
2019/05/24	2	96.55	3	96.90	95.00	-1	5,720	-0.02%
2019/05/23	3	95.60	1	94.10	93.20	2	5,678	0.04%
2019/05/22	12	107.33	12	107.50	102.50	0	5,659	0.00%
2019/05/21	11	102.68	11	103.18	104.00	0	5,670	0.00%
2019/05/20	1	111.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	1	114.00	2	108.75	109.50	-1	5,541	-0.02%
2019/05/16	2	118.50	2	116.25	113.50	0	5,415	0.00%
2019/05/15	1	124.00	1	126.50	124.50	0	5,320	0.00%
2019/05/14	2	117.75	1	120.50	121.00	1	5,342	0.02%
2019/05/13	4	128.00	1	131.00	124.50	3	5,273	0.06%
2019/05/10	20	131.13	20	130.30	130.00	0	5,243	0.00%
2019/05/09	2	139.50	3	130.50	131.50	-1	5,182	-0.02%
2019/05/08	5	143.60	4	145.38	141.00	1	5,082	0.02%
2019/05/07	1	142.50	1	144.50	143.50	0	5,076	0.00%
2019/05/06	4	141.13	2	141.50	140.50	2	5,108	0.04%
2019/05/03	3	136.67	5	138.10	142.00	-2	5,128	-0.04%
2019/05/02	1	126.00	1	128.00	130.50	0	4,992	0.00%
2019/04/30	1	125.50	1	126.50	127.00	0	4,974	0.00%
2019/04/29	1	128.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	2	131.50	2	132.75	130.00	0	4,969	0.00%
2019/04/24	1	134.50	2	133.50	130.50	-1	5,029	-0.02%
2019/04/23	1	132.50	3	131.50	134.50	-2	5,046	-0.04%
2019/04/22	4	131.38	1	133.00	130.00	3	5,072	0.06%
2019/04/19	1	130.50	1	126.50	128.00	0	5,089	0.00%
2019/04/18	1	129.50	1	132.00	129.00	0	5,142	0.00%
2019/04/16	1	132.50	0	0.00	134.50	1	5,155	0.02%
2019/04/15	1	133.00	1	134.50	137.50	0	5,104	0.00%
2019/04/12	1	146.50	2	137.00	131.00	-1	5,037	-0.02%
2019/04/11	5	146.60	3	146.33	145.50	2	4,944	0.04%
2019/04/10	5	146.50	6	146.58	145.00	-1	4,910	-0.02%
2019/04/09	11	141.86	11	140.59	140.50	0	4,816	0.00%
2019/04/08	1	138.50	1	139.00	138.00	0	4,740	0.00%
2019/04/03	3	141.67	1	138.50	138.00	2	4,663	0.04%
2019/04/02	2	145.25	4	146.88	149.00	-2	4,537	-0.04%
2019/04/01	1	147.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	143.00	1	145.50	145.00	0	4,500	0.00%
2019/03/28	2	142.75	2	142.75	142.00	0	4,521	0.00%
2019/03/27	1	145.50	1	145.00	144.50	0	4,489	0.00%
2019/03/26	36	147.21	37	147.91	145.50	-1	4,472	-0.02%
2019/03/25	22	141.82	22	142.68	145.00	0	4,367	0.00%
2019/03/22	13	148.92	10	146.85	146.50	3	4,317	0.07%
2019/03/21	1	152.00	11	152.41	149.00	-10	4,236	-0.24%
2019/03/20	28	151.75	16	149.19	150.00	12	4,144	0.29%
2019/03/19	14	143.93	13	141.77	142.00	1	4,027	0.02%
2019/03/18	4	136.13	5	137.70	138.00	-1	3,944	-0.03%
2019/03/15	7	133.14	18	129.53	136.50	-11	3,931	-0.28%
2019/03/14	13	126.15	8	129.31	124.50	5	3,868	0.13%
2019/03/13	7	125.64	3	123.67	127.50	4	3,802	0.11%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/07	1	120.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	121.50	3	121.17	120.00	-2	3,796	-0.05%
2019/03/04	1	118.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	15	117.87	14	119.04	118.00	1	3,710	0.03%
2019/02/26	48	122.20	49	122.91	119.00	-1	3,684	-0.03%
2019/02/25	44	116.08	48	115.93	119.50	-4	3,567	-0.11%
2019/02/22	16	111.53	13	112.38	109.00	3	3,553	0.08%
2019/02/21	16	111.16	16	111.88	111.00	0	3,532	0.00%
2019/02/20	38	109.39	32	110.89	113.50	6	3,493	0.17%
2019/02/19	1	100.00	8	101.00	103.50	-7	3,491	-0.20%
2019/02/18	0	0.00	1	105.50	104.00	-1	3,492	-0.03%
2019/02/15	12	104.92	31	105.60	102.50	-19	3,565	-0.53%
2019/02/14	36	104.07	17	104.50	104.00	19	3,543	0.54%
2019/02/13	3	107.17	3	107.83	100.50	0	3,527	0.00%
2019/01/30	1	103.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	1	104.00	1	105.00	105.50	0	3,676	0.00%
2019/01/28	3	106.83	1	106.00	103.00	2	3,667	0.05%
2019/01/25	6	100.43	7	104.07	107.00	-1	3,630	-0.03%
2019/01/24	3	95.90	5	95.84	98.50	-2	3,530	-0.06%
2019/01/23	0	0.00	1	91.40	91.20	-1	3,391	-0.03%
2019/01/22	0	0.00	1	87.40	87.40	-1	3,357	-0.03%
2019/01/21	1	87.10	1	88.50	88.30	0	3,361	0.00%
2019/01/18	1	87.50	0	0.00	86.50	1	3,315	0.03%
2019/01/17	2	85.25	2	85.05	86.90	0	3,281	0.00%
2019/01/16	3	89.97	1	87.60	85.60	2	3,211	0.06%
2019/01/15	2	93.15	2	93.50	92.60	0	3,120	0.00%
2019/01/14	4	96.23	5	97.06	93.30	-1	3,075	-0.03%
2019/01/11	1	93.80	1	94.70	94.30	0	3,003	0.00%
2019/01/10	2	92.05	2	91.00	91.60	0	2,926	0.00%
2019/01/09	1	92.80	2	93.50	92.70	-1	2,857	-0.04%
2019/01/08	3	93.53	2	92.25	91.00	1	2,784	0.04%
2019/01/03	4	98.20	4	98.68	97.00	0	2,760	0.00%
2018/12/28	0	0.00	1	104.00	109.00	-1	2,715	-0.04%
2018/12/27	1	102.50	0	0.00	102.50	1	2,722	0.04%
2018/12/26	1	103.00	1	99.40	99.00	0	2,726	0.00%
2018/12/25	0	0.00	2	101.50	101.50	-2	2,741	-0.07%
2018/12/24	3	110.50	3	108.00	108.00	0	2,779	0.00%
2018/12/22	3	116.67	0	0.00	112.50	3	2,819	0.11%
2018/12/21	22	117.95	21	118.83	116.00	1	2,787	0.04%
2018/12/20	1	114.50	0	0.00	114.00	1	2,703	0.04%
2018/12/19	1	112.00	4	113.25	114.50	-3	2,709	-0.11%
2018/12/17	2	109.75	1	108.50	108.50	1	2,754	0.04%
2018/12/14	3	113.83	1	111.50	110.00	2	2,802	0.07%
2018/12/13	2	112.50	0	0.00	112.50	2	2,790	0.07%
2018/12/11	1	110.00	0	0.00	109.50	1	2,748	0.04%
2018/12/07	21	104.60	21	103.93	103.00	0	2,675	0.00%
2018/12/05	0	0.00	1	104.50	105.50	-1	2,628	-0.04%
2018/12/03	1	99.00	1	101.50	102.00	0	2,672	0.00%
2018/11/30	1	99.00	1	100.00	98.50	0	2,663	0.00%
2018/11/29	1	95.50	2	97.90	98.80	-1	2,746	-0.04%
2018/11/27	1	96.00	1	96.40	96.30	0	2,743	0.00%
2018/11/26	0	0.00	1	93.00	95.50	-1	2,826	-0.04%
2018/11/23	1	95.40	0	0.00	92.00	1	2,901	0.03%
2018/11/22	2	96.40	1	97.20	94.70	1	2,944	0.03%
2018/11/21	1	97.80	1	96.50	96.20	0	2,951	0.00%
2018/11/19	3	99.43	2	99.45	101.00	1	3,044	0.03%
2018/11/15	2	89.90	2	90.45	91.50	0	2,977	0.00%
2018/11/14	10	93.00	10	88.70	86.90	0	2,944	0.00%
2018/11/09	0	0.00	3	88.90	88.20	-3	2,841	-0.11%
2018/11/08	0	0.00	3	89.00	88.00	-3	2,789	-0.11%
2018/11/07	1	84.00	0	0.00	87.20	1	2,639	0.04%
2018/10/25	5	79.00	0	0.00	79.00	5	2,326	0.21%
2018/10/11	0	0.00	1	73.00	73.80	-1	2,327	-0.04%
2018/10/04	0	0.00	7	84.26	85.00	-7	2,250	-0.31%
2018/10/02	6	90.18	5	87.94	85.50	1	2,197	0.05%
2018/10/01	2	87.35	2	87.75	89.50	0	2,113	0.00%
2018/09/21	6	77.70	5	77.62	80.00	1	1,969	0.05%
2018/09/20	2	80.40	3	79.93	77.50	-1	1,905	-0.05%
2018/09/19	1	84.70	1	83.50	83.60	0	1,853	0.00%
2018/09/18	0	0.00	6	82.17	81.50	-6	1,844	-0.33%
2018/09/17	7	85.14	0	0.00	84.50	7	1,840	0.38%
2018/09/14	0	0.00	1	82.40	81.90	-1	1,808	-0.06%
2018/09/12	2	81.25	2	81.55	83.80	0	1,750	0.00%
2018/09/11	1	80.50	0	0.00	80.50	1	1,716	0.06%
2018/09/07	1	86.20	0	0.00	86.20	1	1,625	0.06%
2018/09/06	2	93.20	3	91.77	91.10	-1	1,562	-0.06%
2018/09/05	5	90.38	5	89.84	93.60	0	1,509	0.00%
2018/09/04	4	84.68	3	85.90	86.00	1	1,416	0.07%
2018/09/03	1	84.20	1	85.00	82.50	0	1,403	0.00%
2018/08/31	2	83.95	2	85.40	85.90	0	1,352	0.00%
2018/08/30	1	79.50	3	78.27	80.10	-2	1,251	-0.16%
2018/08/29	3	75.50	2	74.00	77.20	1	1,160	0.09%
2018/08/28	2	71.00	3	70.50	71.40	-1	1,136	-0.09%
2018/08/27	2	74.65	0	0.00	71.00	2	1,114	0.18%
2018/08/24	1	72.10	1	72.20	71.90	0	1,040	0.00%
2018/08/23	0	0.00	1	72.50	72.60	-1	884	-0.11%
2018/08/21	1	67.00	0	0.00	66.70	1	751	0.13%
2018/07/19	1	66.10	5	66.24	66.40	-4	518	-0.77%
2018/07/18	7	66.34	7	65.17	66.50	0	501	0.00%
2018/07/17	2	62.05	4	63.33	62.80	-2	443	-0.45%
2018/07/12	1	60.80	0	0.00	60.90	1	416	0.24%
2018/07/11	2	60.25	0	0.00	60.00	2	421	0.47%
2018/06/29	0	0.00	4	62.60	61.90	-4	424	-0.94%
2018/06/27	1	62.20	1	62.10	62.20	0	409	0.00%
2018/06/11	2	63.80	1	64.30	63.60	1	383	0.26%
2018/06/08	3	60.47	5	59.48	60.50	-2	360	-0.56%
2018/06/07	3	61.90	0	0.00	59.60	3	375	0.80%
2018/06/05	3	62.00	3	63.77	61.20	0	377	0.00%
2018/06/01	0	0.00	1	53.20	54.90	-1	309	-0.32%
2018/05/31	1	53.80	0	0.00	53.30	1	305	0.33%
2018/05/30	3	53.47	6	52.80	53.00	-3	309	-0.97%
2018/05/29	2	52.90	0	0.00	54.10	2	308	0.65%
2018/05/28	1	52.50	0	0.00	53.00	1	308	0.32%
2018/05/25	3	51.97	0	0.00	52.90	3	313	0.96%
2018/05/16	0	0.00	1	52.00	51.70	-1	349	-0.29%
2018/05/15	1	52.20	0	0.00	52.10	1	359	0.28%
2018/03/29	0	0.00	2	55.40	55.90	-2	1,152	-0.17%
2018/02/01	0	0.00	1	61.00	61.00	-1	2,019	-0.05%
2018/01/30	1	63.30	0	0.00	60.80	1	2,085	0.05%
2018/01/16	1	69.50	1	68.70	67.20	0	2,510	0.00%
2018/01/15	0	0.00	2	67.75	69.30	-2	2,502	-0.08%
2018/01/09	1	66.70	1	65.70	62.70	0	2,419	0.00%
2018/01/08	4	71.18	1	70.80	69.60	3	2,354	0.13%
2018/01/05	2	68.70	0	0.00	68.40	2	2,309	0.09%
2018/01/02	10	61.50	10	61.22	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析