興能高 (6558)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	17	37.45	4	38.13	36.95	13	8,664	0.15%
2024/12/10	4	37.48	0	0.00	37.00	4	8,239	0.05%
2024/12/09	8	40.84	4	42.68	40.70	4	7,952	0.05%
2024/12/06	6	45.76	4	45.25	45.20	2	7,710	0.03%
2024/12/05	9	47.08	11	46.58	45.75	-2	7,157	-0.03%
2024/12/04	7	41.34	7	45.03	45.30	0	6,029	0.00%
2024/12/03	3	40.18	2	40.05	41.20	1	5,410	0.02%
2024/12/02	19	40.30	13	40.90	41.05	6	4,971	0.12%
2024/11/29	5	35.88	10	36.66	38.30	-5	3,680	-0.14%
2024/11/28	8	35.09	10	35.21	34.85	-2	3,152	-0.06%
2024/11/27	13	37.41	10	37.70	36.65	3	2,807	0.11%
2024/11/26	21	36.69	24.1	35.55	35.75	-3.1	2,061	-0.15%
2024/11/25	1	32.60	6	34.62	35.40	-5	1,452	-0.34%
2024/11/22	4.1	31.26	2	31.65	32.20	2.1	1,218	0.17%
2024/11/21	0	0.00	1	28.90	30.95	-1	815	-0.12%
2024/11/20	2	29.80	1	30.40	28.15	1	727	0.14%
2024/11/19	1	30.25	1	31.25	31.25	0	510	0.00%
2024/11/18	1	27.00	1	26.50	28.45	0	354	0.00%
2024/11/15	9	26.41	0	0.00	25.90	9	261	3.44%
2024/10/15	0	0.00	2	22.35	22.30	-2	105	-1.89%
2024/06/11	1	25.15	1	25.15	25.00	0	178	0.00%
2024/06/05	0	0.00	2	25.20	25.10	-2	182	-1.09%
2024/05/30	0	0.00	2	24.70	24.60	-2	191	-1.04%
2024/04/26	0	0.00	5	22.74	22.70	-5	248	-2.02%
2024/04/25	1	22.85	0	0.00	22.70	1	250	0.40%
2024/04/24	1	23.00	0	0.00	22.75	1	252	0.40%
2024/04/23	5	22.90	0	0.00	22.75	5	254	1.97%
2024/04/19	0	0.00	2	22.50	22.40	-2	257	-0.78%
2024/04/18	0	0.00	2	23.00	22.85	-2	257	-0.78%
2024/04/11	4	24.38	0	0.00	23.85	4	262	1.53%
2024/03/08	2	24.50	0	0.00	24.00	2	383	0.52%
2024/02/26	0	0.00	5	25.30	26.10	-5	510	-0.98%
2024/01/05	0	0.00	2	27.10	27.05	-2	993	-0.20%
2024/01/02	0	0.00	3	27.10	27.10	-3	987	-0.30%
2023/12/20	0	0.00	1	27.20	27.75	-1	970	-0.10%
2023/12/19	4	27.30	0	0.00	27.00	4	966	0.41%
2023/12/18	0	0.00	3	27.50	27.30	-3	962	-0.31%
2023/12/13	3	27.40	0	0.00	27.35	3	950	0.32%
2023/12/11	5	28.45	0	0.00	28.00	5	930	0.54%
2023/12/08	0	0.00	5	30.56	29.45	-5	911	-0.55%
2023/12/07	4	28.43	0	0.00	28.60	4	828	0.48%
2023/12/06	1	28.15	0	0.00	28.15	1	823	0.12%
2023/11/20	0	0.00	7	30.04	30.25	-7	541	-1.29%
2023/11/16	0	0.00	3	25.00	25.00	-3	333	-0.90%
2023/11/13	1	25.95	0	0.00	26.20	1	305	0.33%
2023/11/08	3	25.65	4	25.85	25.70	-1	225	-0.44%
2023/11/07	4	25.15	0	0.00	25.00	4	195	2.05%
2023/11/06	2	23.75	0	0.00	24.00	2	151	1.32%
2023/11/03	1	23.50	3	24.23	24.50	-2	126	-1.58%
2023/07/28	2	25.30	0	0.00	25.65	2	549	0.36%
2023/06/30	2	28.10	1	28.15	28.10	1	658	0.15%
2023/06/21	2	28.80	0	0.00	29.10	2	665	0.30%
2023/06/19	0	0.00	1	28.80	28.85	-1	668	-0.15%
2023/06/16	2	29.50	1	29.40	29.25	1	669	0.15%
2023/05/31	0	0.00	1	30.50	30.95	-1	839	-0.12%
2023/05/29	1	29.50	0	0.00	30.20	1	821	0.12%
2023/05/24	0	0.00	1	30.65	31.15	-1	780	-0.13%
2023/05/23	1	31.00	1	31.10	31.20	0	778	0.00%
2023/05/22	1	30.35	6	30.46	30.20	-5	767	-0.65%
2023/05/19	2	29.25	0	0.00	29.25	2	765	0.26%
2023/05/18	1	29.75	0	0.00	29.90	1	757	0.13%
2023/05/17	1	29.80	1	29.90	30.15	0	754	0.00%
2023/05/16	7	30.39	5.1	30.24	29.70	2	744	0.26%
2023/05/15	1	29.05	1	28.90	28.80	0	689	0.00%
2023/05/12	0.1	26.95	0	0.00	27.10	0.1	755	0.01%
2023/05/11	1	28.80	1	29.05	27.35	0	776	0.00%
2023/05/10	3	29.00	4	29.11	28.90	-1	766	-0.13%
2023/04/28	1	29.15	2	29.10	28.75	-1	732	-0.14%
2023/04/27	0	0.00	1	28.40	28.30	-1	708	-0.14%
2023/04/25	0	0.00	4	28.25	27.05	-4	694	-0.58%
2023/04/19	6	27.98	0	0.00	27.85	6	685	0.88%
2023/04/18	1	28.20	0	0.00	28.25	1	679	0.15%
2023/03/21	1	26.75	2	26.88	26.95	-1	634	-0.16%
2023/03/20	1	26.10	1	25.95	26.30	0	632	0.00%
2023/03/17	3	26.35	2	26.80	26.10	1	637	0.16%
2023/03/16	2	25.95	3	26.08	26.30	-1	639	-0.16%
2023/03/15	2	28.18	2	28.95	27.65	0	640	0.00%
2023/03/14	2	28.60	1	28.85	28.45	1	642	0.16%
2023/03/13	0	0.00	1	26.75	26.90	-1	707	-0.14%
2023/03/08	0	0.00	10	29.25	29.30	-10	725	-1.38%
2023/03/07	10	28.20	0	0.00	28.20	10	662	1.51%
2023/02/23	0	0.00	10	25.70	25.50	-10	762	-1.31%
2023/02/22	0	0.00	10	25.47	25.40	-10	759	-1.32%
2023/02/16	1	25.20	0	0.00	25.45	1	737	0.14%
2023/02/10	20	26.88	0	0.00	26.10	20	719	2.78%
2023/01/30	0	23.05	0	0.00	23.00	0	685	0.00%
2023/01/10	0	0.00	1	23.60	22.70	-1	676	-0.15%
2022/12/29	0	0.00	2	21.15	21.75	-2	649	-0.31%
2022/12/20	3	22.77	0	0.00	21.85	3	641	0.47%
2022/12/01	1	24.05	1	24.35	24.10	0	426	0.00%
2022/11/11	1	20.50	1	20.60	21.05	0	202	0.00%
2022/09/27	0	19.70	0	0.00	19.90	0	114	0.00%
2022/09/19	0	0.00	1	21.05	21.00	-1	109	-0.91%
2022/07/08	0	0.00	1	20.70	20.75	-1	115	-0.87%
2022/01/12	0	0.00	10	33.22	33.40	-10	258	-3.87%
2022/01/05	3	35.00	0	0.00	34.75	3	250	1.20%
2021/10/26	10	32.45	0	0.00	32.45	10	192	5.20%
2021/10/01	0	0.00	1	31.20	31.00	-1	345	-0.29%
2021/09/14	1	31.70	0	0.00	31.55	1	432	0.23%
2021/09/10	0	0.00	2	31.45	31.55	-2	441	-0.45%
2021/08/04	0	0.00	1	39.25	38.80	-1	564	-0.18%
2021/08/02	1	38.50	0	0.00	38.60	1	572	0.17%
2021/07/23	0	0.00	10	40.20	39.75	-10	578	-1.73%
2021/07/21	10	38.60	0	0.00	38.50	10	576	1.73%
2021/07/19	1	42.50	1	40.90	40.80	0	571	0.00%
2021/07/16	2	41.00	11	40.17	41.00	-9	544	-1.65%
2021/07/15	10	38.70	0	0.00	38.80	10	542	1.84%
2021/07/14	1	38.55	2	38.63	38.65	-1	549	-0.18%
2021/07/12	0	0.00	5	38.97	39.20	-5	543	-0.92%
2021/07/06	10	40.10	0	0.00	40.00	10	587	1.70%
2021/06/02	0	0.00	0.1	38.85	39.15	-0.1	827	-0.01%
2021/05/27	0	0.00	2	38.75	38.50	-2	838	-0.24%
2021/05/12	0	0.00	3	35.20	35.30	-3	856	-0.35%
2021/05/10	0	0.00	5	42.00	42.00	-5	844	-0.59%
2021/05/03	10	44.00	0	0.00	43.25	10	837	1.19%
2021/04/28	1	46.90	0	0.00	46.75	1	831	0.12%
2021/04/13	0	0.00	1	49.50	48.20	-1	879	-0.11%
2021/04/12	0	0.00	1	50.70	49.80	-1	873	-0.11%
2021/04/09	1	50.30	0	0.00	50.10	1	863	0.12%
2021/03/22	1	49.75	1	49.45	49.45	0	918	0.00%
2021/03/19	0	0.00	2	50.20	50.40	-2	994	-0.20%
2021/03/18	1	52.50	0	0.00	51.60	1	1,002	0.10%
2021/03/17	2	50.80	0	0.00	52.40	2	952	0.21%
2021/03/12	1	48.55	0	0.00	48.50	1	948	0.11%
2021/03/08	0	0.00	4	49.65	48.35	-4	1,186	-0.34%
2021/02/22	1	50.10	1	49.90	49.90	0	2,528	0.00%
2021/02/19	1	50.00	1	49.80	49.80	0	2,528	0.00%
2021/02/05	1	46.70	1	46.55	46.55	0	2,554	0.00%
2021/02/02	0	0.00	3	45.55	45.70	-3	2,653	-0.11%
2021/02/01	0	0.00	2	44.25	44.20	-2	2,785	-0.07%
2021/01/29	1	44.75	2	44.80	44.80	-1	2,985	-0.03%
2021/01/26	1	46.05	0	0.00	45.70	1	3,220	0.03%
2021/01/19	0	0.00	1	48.35	47.35	-1	3,526	-0.03%
2021/01/18	0	0.00	1	47.65	47.15	-1	3,619	-0.03%
2021/01/14	0	0.00	1	48.95	48.65	-1	4,055	-0.02%
2021/01/08	0	0.00	1	50.10	49.35	-1	4,788	-0.02%
2021/01/04	1	52.60	0	0.00	51.70	1	4,826	0.02%
2020/12/29	1	51.70	0	0.00	51.00	1	4,819	0.02%
2020/12/28	0	0.00	1	52.40	52.20	-1	4,807	-0.02%
2020/12/25	2	53.60	7	53.43	52.80	-5	4,791	-0.10%
2020/12/24	1	52.00	1	51.50	51.50	0	4,732	0.00%
2020/12/23	2	50.50	0	0.00	50.80	2	4,723	0.04%
2020/12/22	0	0.00	1	50.00	50.00	-1	4,721	-0.02%
2020/12/14	0	0.00	1	51.70	52.80	-1	4,604	-0.02%
2020/12/10	7	53.11	0	0.00	52.20	7	4,573	0.15%
2020/12/07	4	55.55	0	0.00	55.00	4	4,591	0.09%
2020/12/04	0	0.00	1	55.50	55.50	-1	4,599	-0.02%
2020/12/03	4	56.58	5	57.54	55.50	-1	4,602	-0.02%
2020/12/02	2	55.10	0	0.00	55.10	2	4,432	0.05%
2020/11/30	2	57.45	2	56.50	56.10	0	4,380	0.00%
2020/11/27	6	56.93	12	56.34	56.70	-6	4,321	-0.14%
2020/11/26	26	57.41	25	58.02	55.40	1	4,245	0.02%
2020/11/25	3	55.07	1	54.70	54.70	2	3,601	0.06%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	11	55.39	6	56.47	53.50	5	3,451	0.14%
2020/11/19	6	54.23	9	54.92	56.40	-3	3,221	-0.09%
2020/11/18	0	0.00	1	51.30	51.30	-1	3,072	-0.03%
2020/11/16	2	51.50	0	0.00	51.20	2	3,064	0.07%
2020/11/13	0	0.00	1	51.80	52.00	-1	3,051	-0.03%
2020/11/12	6	51.05	1	51.00	51.00	5	3,026	0.17%
2020/11/11	2	52.00	0	0.00	52.20	2	3,014	0.07%
2020/11/10	1	52.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	4	55.63	2	55.55	55.20	2	2,932	0.07%
2020/11/06	9	54.62	19	54.43	54.80	-10	2,798	-0.36%
2020/11/05	1	54.60	9	54.97	55.10	-8	2,597	-0.31%
2020/11/02	0	0.00	5	49.60	51.10	-5	2,363	-0.21%
2020/10/30	1	52.70	8	52.30	50.50	-7	2,322	-0.30%
2020/10/29	13	54.02	5	53.04	53.00	8	2,243	0.36%
2020/10/28	6	52.25	0	0.00	53.80	6	2,171	0.28%
2020/10/27	14	53.69	13	52.79	54.00	1	2,101	0.05%
2020/10/26	4	54.28	3	54.53	52.80	1	2,030	0.05%
2020/10/23	3	56.47	6	57.17	55.50	-3	1,939	-0.15%
2020/10/22	15	56.41	29	56.68	55.00	-14	1,792	-0.78%
2020/10/21	9	51.19	6	52.65	54.20	3	1,492	0.20%
2020/10/20	6	49.78	7	50.51	49.30	-1	1,399	-0.07%
2020/10/19	18	51.48	8	52.43	49.70	10	1,308	0.76%
2020/10/16	3	49.33	10	50.10	50.50	-7	1,035	-0.68%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/09/14	0	0.00	19	38.85	38.25	-19	771	-2.46%
2020/09/10	29	41.15	13	41.57	40.35	16	739	2.16%
2020/09/09	10	39.75	21	38.93	39.20	-11	667	-1.65%
2020/09/08	10	39.50	0	0.00	40.15	10	641	1.56%
2020/08/28	0	0.00	1	35.50	36.20	-1	664	-0.15%
2020/08/17	0	0.00	1	36.90	36.80	-1	740	-0.13%
2020/08/03	1	36.75	1	36.20	36.40	0	1,169	0.00%
2020/07/23	1	39.10	0	0.00	39.15	1	1,272	0.08%
2020/07/20	1	38.95	0	0.00	39.20	1	1,489	0.07%
2020/07/16	0	0.00	1	40.15	40.10	-1	1,510	-0.07%
2020/07/10	1	40.25	0	0.00	40.25	1	1,542	0.06%
2020/07/09	2	42.08	1	42.25	42.00	1	1,550	0.06%
2020/07/08	11	43.20	0	0.00	43.10	11	1,551	0.71%
2020/07/07	1	44.70	0	0.00	44.50	1	1,540	0.06%
2020/07/01	10	41.40	0	0.00	41.40	10	1,597	0.63%
2020/06/19	1	41.00	0	0.00	41.50	1	1,702	0.06%
2020/06/16	1	39.90	0	0.00	40.05	1	1,700	0.06%
2020/06/10	2	43.83	1	43.70	43.60	1	1,805	0.06%
2020/06/02	0	0.00	1	45.10	45.55	-1	1,797	-0.06%
2020/05/28	10.1	44.75	0	0.00	43.70	10.1	1,759	0.57%
2020/05/27	0	0.00	1	44.85	44.50	-1	1,761	-0.06%
2020/05/26	1	44.60	0	0.00	44.65	1	1,769	0.06%
2020/05/25	2	44.90	0	0.00	45.10	2	1,761	0.11%
2020/05/20	0	0.00	3	44.00	45.20	-3	1,743	-0.17%
2020/05/19	1	43.90	1	44.20	43.90	0	1,730	0.00%
2020/05/13	5	48.30	1	48.80	48.50	4	1,668	0.24%
2020/05/12	1	47.20	2	47.73	48.00	-1	1,629	-0.06%
2020/05/11	7	47.41	6	48.54	49.05	1	1,550	0.06%
2020/05/07	2	43.30	10	43.59	44.60	-8	1,369	-0.58%
2020/05/06	0	0.00	1	43.30	43.30	-1	1,357	-0.07%
2020/04/28	10	43.95	0	0.00	44.00	10	1,375	0.73%
2020/04/24	1	44.15	0	0.00	44.90	1	1,277	0.08%
2020/04/23	0	0.00	1	40.70	40.85	-1	1,187	-0.08%
2020/04/22	1	39.40	10	38.62	39.75	-9	1,184	-0.76%
2020/04/17	0	0.00	2	42.03	40.50	-2	1,159	-0.17%
2020/04/16	0	0.00	2	41.98	41.50	-2	1,147	-0.17%
2020/04/15	2	41.35	2	42.25	41.35	0	1,143	0.00%
2020/04/10	5	41.22	2	40.90	41.10	3	1,126	0.27%
2020/04/08	2	42.85	0	0.00	42.00	2	1,114	0.18%
2020/04/01	14	37.84	4	38.05	37.85	10	1,053	0.95%
2020/03/31	2	38.00	0	0.00	38.25	2	1,094	0.18%
2020/03/30	0	0.00	1	33.00	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	5	31.20	33.20	-4	1,053	-0.38%
2020/03/26	5	31.00	1	30.95	30.20	4	1,047	0.38%
2020/03/19	1	26.70	0	0.00	26.70	1	1,428	0.07%
2020/03/18	0	0.00	1	31.60	29.65	-1	1,414	-0.07%
2020/03/16	1	39.80	0	0.00	36.55	1	1,342	0.07%
2020/03/13	8	40.60	0	0.00	40.60	8	1,300	0.62%
2020/03/12	0	0.00	8	45.18	45.10	-8	1,297	-0.62%
2020/03/02	0	0.00	1	53.90	54.00	-1	1,440	-0.07%
2020/02/13	1	60.50	0	0.00	59.00	1	1,745	0.06%
2020/02/04	1	57.60	1	58.20	58.20	0	2,420	0.00%
2020/02/03	0	0.00	16	56.50	57.10	-16	2,692	-0.59%
2020/01/31	2	60.50	4	59.20	61.50	-2	3,048	-0.07%
2020/01/20	3	71.00	0	0.00	70.50	3	3,153	0.10%
2020/01/03	0	0.00	1	72.50	71.90	-1	3,450	-0.03%
2019/12/31	0	0.00	6	73.55	72.80	-6	3,465	-0.17%
2019/12/30	5	71.80	3	72.03	71.80	2	3,460	0.06%
2019/12/27	1	72.50	0	0.00	72.70	1	3,452	0.03%
2019/12/26	0	0.00	10	73.85	73.20	-10	3,447	-0.29%
2019/12/25	0	0.00	1	72.60	72.80	-1	3,397	-0.03%
2019/12/23	1	71.40	0	0.00	71.40	1	3,437	0.03%
2019/12/20	0	0.00	10	72.70	72.20	-10	3,428	-0.29%
2019/12/19	10	73.00	0	0.00	72.20	10	3,421	0.29%
2019/12/18	1	73.70	1	72.80	72.10	0	3,371	0.00%
2019/12/17	4	73.73	5	74.00	74.00	-1	3,300	-0.03%
2019/12/16	0	0.00	1	68.00	69.30	-1	3,051	-0.03%
2019/12/09	0	0.00	5	69.80	69.70	-5	3,076	-0.16%
2019/12/06	5	69.92	1	70.00	69.90	4	3,088	0.13%
2019/12/05	0	0.00	1	70.10	71.40	-1	3,087	-0.03%
2019/12/04	0	0.00	2	69.70	69.40	-2	3,132	-0.06%
2019/12/03	10	69.90	0	0.00	69.90	10	3,146	0.32%
2019/12/02	5	69.42	4	68.80	69.70	1	3,154	0.03%
2019/11/29	1	70.50	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	72.70	0	0.00	72.00	1	3,218	0.03%
2019/11/26	0	0.00	8	71.95	71.20	-8	3,153	-0.25%
2019/11/25	8	72.33	1	71.30	71.30	7	3,137	0.22%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/18	1	71.20	0	0.00	70.50	1	3,025	0.03%
2019/11/15	10	71.00	1	71.10	70.60	9	3,020	0.30%
2019/11/14	0	0.00	5	70.66	70.60	-5	3,015	-0.17%
2019/11/12	2	74.25	0	0.00	74.50	2	2,953	0.07%
2019/11/11	5	75.00	0	0.00	71.10	5	2,908	0.17%
2019/11/07	2	78.00	0	0.00	78.00	2	2,766	0.07%
2019/11/06	5	79.20	3	78.70	78.00	2	2,711	0.07%
2019/11/05	3	79.90	11	81.26	81.00	-8	2,646	-0.30%
2019/11/04	16	81.63	12	81.90	80.60	4	2,590	0.15%
2019/11/01	13	78.48	1	79.20	78.80	12	2,446	0.49%
2019/10/31	7	78.74	2	77.50	76.10	5	2,295	0.22%
2019/10/30	2	80.15	7	79.43	80.90	-5	2,036	-0.25%
2019/10/29	0	0.00	10	75.15	76.30	-10	1,682	-0.59%
2019/10/25	0	0.00	2	70.60	69.20	-2	1,729	-0.12%
2019/10/24	2	70.10	0	0.00	69.30	2	1,694	0.12%
2019/10/22	7	68.06	2	68.00	68.20	5	1,591	0.31%
2019/10/16	1	66.30	1	65.80	65.20	0	1,551	0.00%
2019/10/14	0	0.00	2	65.70	65.70	-2	1,574	-0.13%
2019/10/09	2	68.10	0	0.00	67.10	2	1,556	0.13%
2019/10/04	8	66.55	0	0.00	66.00	8	1,545	0.52%
2019/09/27	0	0.00	8	64.20	65.00	-8	1,619	-0.49%
2019/09/26	8	66.95	0	0.00	65.50	8	1,644	0.49%
2019/09/09	9	67.78	0	0.00	67.50	9	1,783	0.50%
2019/09/06	0	0.00	4	70.00	68.50	-4	1,792	-0.22%
2019/09/05	0	0.00	4	68.00	68.00	-4	1,739	-0.23%
2019/09/03	2	66.70	0	0.00	66.50	2	1,720	0.12%
2019/09/02	12	70.37	10	68.84	68.50	2	1,704	0.12%
2019/08/23	0	0.00	10	64.60	66.00	-10	1,639	-0.61%
2019/08/22	8	66.75	0	0.00	66.40	8	1,622	0.49%
2019/08/15	0	0.00	1	63.90	64.40	-1	1,662	-0.06%
2019/08/14	1	65.60	0	0.00	65.60	1	1,661	0.06%
2019/08/13	0	0.00	5	63.80	64.00	-5	1,654	-0.30%
2019/08/07	2	65.50	0	0.00	64.20	2	1,663	0.12%
2019/08/05	2	65.50	0	0.00	64.60	2	1,670	0.12%
2019/08/02	6	64.77	0	0.00	64.10	6	1,681	0.36%
2019/07/31	1	68.10	0	0.00	68.70	1	1,655	0.06%
2019/07/30	2	68.50	8	72.03	69.20	-6	1,630	-0.37%
2019/07/29	2	71.70	2	69.60	72.20	0	1,553	0.00%
2019/07/26	0	0.00	6	65.02	65.70	-6	1,434	-0.42%
2019/07/25	6	63.75	0	0.00	63.80	6	1,425	0.42%
2019/07/24	0	0.00	1	65.20	64.20	-1	1,410	-0.07%
2019/07/23	1	66.70	3	66.90	66.60	-2	1,416	-0.14%
2019/07/22	1	65.10	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	4	66.30	64.90	-4	1,425	-0.28%
2019/07/17	1	66.80	2	65.60	67.30	-1	1,457	-0.07%
2019/07/16	3	67.00	0	0.00	66.10	3	1,508	0.20%
2019/07/15	2	66.50	0	0.00	67.10	2	1,507	0.13%
2019/07/12	2	67.50	2	67.20	67.40	0	1,534	0.00%
2019/07/10	2	69.50	0	0.00	69.30	2	1,510	0.13%
2019/07/03	2	69.20	2	68.70	69.90	0	1,500	0.00%
2019/07/02	1	69.50	6	68.33	69.90	-5	1,503	-0.33%
2019/07/01	0	0.00	4	68.60	68.90	-4	1,449	-0.28%
2019/06/27	0	0.00	1	65.80	66.00	-1	1,407	-0.07%
2019/06/25	2	60.70	0	0.00	60.20	2	1,370	0.15%
2019/06/24	0	0.00	1	60.60	60.60	-1	1,368	-0.07%
2019/06/19	0	0.00	2	60.40	60.20	-2	1,362	-0.15%
2019/06/17	0	0.00	2	59.40	60.20	-2	1,376	-0.15%
2019/06/14	4	59.68	11	59.35	59.90	-7	1,385	-0.51%
2019/06/13	0	0.00	5	58.74	58.80	-5	1,379	-0.36%
2019/06/12	1	58.50	0	0.00	59.20	1	1,401	0.07%
2019/06/11	1	58.40	0	0.00	58.20	1	1,434	0.07%
2019/06/10	0	0.00	1	58.20	58.10	-1	1,453	-0.07%
2019/06/06	2	57.50	0	0.00	57.50	2	1,461	0.14%
2019/06/04	0	0.00	2	59.90	59.00	-2	1,496	-0.13%
2019/05/29	0	0.00	3	55.80	56.70	-3	1,554	-0.19%
2019/05/28	1	57.00	1	55.50	57.10	0	1,564	0.00%
2019/05/27	0	0.00	3	54.40	55.40	-3	1,575	-0.19%
2019/05/24	1	53.80	1	53.50	54.40	0	1,609	0.00%
2019/05/23	2	52.20	2	51.50	50.10	0	1,621	0.00%
2019/05/21	3	53.00	3	53.33	53.50	0	1,700	0.00%
2019/05/20	2	52.00	2	53.85	54.00	0	1,759	0.00%
2019/05/17	2	58.45	0	0.00	55.60	2	1,801	0.11%
2019/05/16	1	59.60	3	58.67	57.90	-2	1,833	-0.11%
2019/05/15	4	59.80	3	58.73	59.70	1	1,882	0.05%
2019/05/14	6	57.60	0	0.00	59.40	6	1,892	0.32%
2019/05/13	4	58.95	0	0.00	58.30	4	1,938	0.21%
2019/05/10	11	60.40	0	0.00	60.40	11	1,982	0.55%
2019/05/03	0	0.00	1	60.20	60.00	-1	1,973	-0.05%
2019/05/02	1	60.90	0	0.00	60.50	1	1,967	0.05%
2019/04/15	0	0.00	1	62.40	64.50	-1	2,219	-0.05%
2019/04/12	1	62.70	1	63.20	62.20	0	2,229	0.00%
2019/04/11	1	62.20	0	0.00	63.20	1	2,232	0.04%
2019/04/01	2	64.50	0	0.00	64.90	2	2,446	0.08%
2019/03/29	0	0.00	4	61.58	61.50	-4	2,433	-0.16%
2019/03/28	0	0.00	1	62.40	62.60	-1	2,447	-0.04%
2019/03/27	2	65.30	0	0.00	65.50	2	2,488	0.08%
2019/03/25	2	65.50	0	0.00	65.50	2	2,572	0.08%
2019/03/21	3	68.90	0	0.00	68.00	3	2,791	0.11%
2019/03/19	0	0.00	3	66.60	66.70	-3	2,903	-0.10%
2019/03/18	1	69.20	1	67.40	67.90	0	2,942	0.00%
2019/03/15	0	0.00	1	69.70	70.00	-1	2,981	-0.03%
2019/03/14	2	71.05	0	0.00	70.80	2	3,036	0.07%
2019/03/13	5	68.50	0	0.00	68.00	5	3,009	0.17%
2019/03/12	0	0.00	9	67.06	67.10	-9	3,008	-0.30%
2019/03/08	3	67.00	1	67.00	68.00	2	2,967	0.07%
2019/03/07	5	66.50	10	68.60	66.30	-5	2,941	-0.17%
2019/03/06	0	0.00	2	70.50	70.40	-2	2,893	-0.07%
2019/03/05	1	70.70	3	71.37	70.70	-2	2,877	-0.07%
2019/03/04	3	72.87	1	70.50	72.80	2	2,847	0.07%
2019/02/27	1	70.60	0	0.00	69.70	1	2,815	0.04%
2019/02/26	0	0.00	2	70.15	69.60	-2	2,800	-0.07%
2019/02/25	7	70.13	0	0.00	71.80	7	2,776	0.25%
2019/02/22	2	67.00	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.90	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	2	72.50	72.10	-2	2,639	-0.08%
2019/02/19	0	0.00	1	74.90	73.10	-1	2,573	-0.04%
2019/02/18	2	66.70	0	0.00	68.70	2	2,509	0.08%
2019/02/15	7	63.11	0	0.00	62.50	7	2,452	0.29%
2019/02/14	3	60.70	0.2	63.50	62.50	2.8	2,405	0.11%
2019/02/12	1	56.80	0	0.00	58.80	1	2,316	0.04%
2019/01/30	3	51.30	0	0.00	51.00	3	2,193	0.14%
2019/01/28	0	0.00	3	51.30	52.00	-3	2,168	-0.14%
2019/01/25	3	49.70	0	0.00	50.60	3	2,134	0.14%
2019/01/22	0	0.00	1	49.90	50.00	-1	2,092	-0.05%
2019/01/21	1	49.15	1	50.60	49.20	0	2,064	0.00%
2019/01/18	1	50.80	6	51.00	50.80	-5	2,027	-0.25%
2019/01/16	2	52.00	0	0.00	52.50	2	1,941	0.10%
2019/01/15	0	0.00	22	53.56	52.90	-22	1,909	-1.15%
2019/01/11	2	48.00	33	48.09	50.20	-31	1,779	-1.74%
2019/01/09	7	46.55	0	0.00	46.05	7	1,637	0.43%
2019/01/08	25	45.86	0	0.00	45.00	25	1,587	1.58%
2019/01/07	1	43.65	17	44.28	46.20	-16	1,556	-1.03%
2019/01/03	0	0.00	1	44.40	43.60	-1	1,477	-0.07%
2019/01/02	1	45.40	0	0.00	45.40	1	1,450	0.07%
2018/12/27	3	47.02	10	46.60	46.00	-7	1,401	-0.50%
2018/12/26	3	48.07	0	0.00	45.30	3	1,353	0.22%
2018/12/25	4	47.50	12	48.77	49.00	-8	1,280	-0.62%
2018/12/24	0	0.00	19	43.72	47.30	-19	1,161	-1.64%
2018/12/22	21	43.15	1	42.55	43.00	20	1,089	1.84%
2018/12/21	1	43.45	1	42.90	43.80	0	1,065	0.00%
2018/12/20	1	42.80	0	0.00	43.90	1	1,020	0.10%
2018/12/18	0	0.00	15	43.84	42.50	-15	917	-1.63%
2018/12/17	3	44.00	2	44.70	44.90	1	848	0.12%
2018/12/14	3	42.93	25	44.75	45.00	-22	759	-2.90%
2018/12/13	0	0.00	4	40.55	41.45	-4	595	-0.67%
2018/12/12	17	37.56	2	38.20	37.70	15	512	2.93%
2018/12/11	0	0.00	2	37.43	38.80	-2	449	-0.44%
2018/12/10	4	39.68	1	40.50	37.60	3	389	0.77%
2018/12/07	27	39.01	1	39.70	39.60	26	325	7.99%