台康生技 (6589)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	79.00	0	0.00	78.70	1	671	0.15%
2024/04/22	1	77.00	0	0.00	77.40	1	675	0.15%
2024/04/16	1	79.10	1	79.30	79.10	0	667	0.00%
2024/04/15	1	82.50	0	0.00	82.30	1	652	0.15%
2024/04/12	1.3	85.78	0	0.00	85.30	1.3	639	0.20%
2024/03/28	0	0.00	1	88.80	88.00	-1	663	-0.15%
2024/03/27	2	88.10	0	0.00	88.20	2	662	0.30%
2024/03/20	0	0.00	1	85.90	85.90	-1	667	-0.15%
2024/03/18	2	87.35	0	0.00	86.90	2	653	0.31%
2024/03/15	0	0.00	1	88.40	88.40	-1	650	-0.15%
2024/03/14	1	88.80	0	0.00	88.70	1	658	0.15%
2024/03/13	1.2	89.00	1.1	89.78	89.10	0.1	659	0.02%
2024/03/12	1	88.70	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.70	2	88.70	88.60	0	646	0.00%
2024/03/07	2	91.45	1	90.60	92.10	1	642	0.16%
2024/02/27	0	0.00	1	95.50	94.90	-1	724	-0.14%
2024/02/26	0	0.00	2	96.15	96.60	-2	721	-0.28%
2024/02/23	0	0.00	1	93.60	93.60	-1	714	-0.14%
2024/02/20	0	0.00	1	95.30	95.00	-1	879	-0.11%
2024/02/19	0.4	95.60	1	94.80	95.00	-0.7	881	-0.07%
2024/02/16	0	0.00	1	93.60	94.90	-1	881	-0.11%
2024/01/31	2	93.90	1	94.00	94.20	1	897	0.11%
2024/01/30	1	92.70	0	0.00	93.00	1	908	0.11%
2024/01/29	3	91.70	3	94.00	95.50	0	901	0.00%
2024/01/18	1	95.00	1	95.10	95.30	0	1,034	0.00%
2024/01/17	2	97.05	0	0.00	95.60	2	1,054	0.19%
2024/01/16	1	99.00	0	0.00	97.50	1	1,096	0.09%
2024/01/15	1	98.40	0.1	98.50	98.00	0.9	1,132	0.08%
2024/01/10	1	97.80	0	0.00	97.50	1	1,152	0.09%
2024/01/04	1	99.80	0	0.00	99.70	1	1,144	0.09%
2024/01/03	0	0.00	2	102.50	101.00	-2	1,142	-0.18%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,143	-0.09%
2023/12/27	1	100.50	1	101.00	100.00	0	1,137	0.00%
2023/12/26	2	99.50	2	99.85	100.50	0	1,137	0.00%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,178	-0.08%
2023/12/08	1	102.00	0	0.00	101.50	1	1,238	0.08%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/12/05	0	0.00	1	103.00	102.00	-1	1,229	-0.08%
2023/12/01	1	104.50	0	0.00	103.00	1	1,210	0.08%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/29	1	105.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	0.1	107.00	0	0.00	104.50	0.1	1,191	0.01%
2023/11/27	0	0.00	3.2	106.19	106.50	-3.2	1,148	-0.28%
2023/11/20	4	101.50	0	0.00	100.50	4	1,117	0.36%
2023/11/16	0	0.00	0.1	104.00	103.00	-0.1	974	-0.01%
2023/11/07	1	106.00	1	106.50	104.50	0	1,039	0.00%
2023/11/01	1	104.50	0	0.00	104.50	1	1,057	0.09%
2023/10/31	0	0.00	3	107.50	106.50	-3	1,041	-0.29%
2023/10/30	1	107.00	2	106.00	106.00	-1	1,048	-0.10%
2023/10/27	4	105.75	11	106.55	106.00	-7	1,033	-0.68%
2023/10/26	0	0.00	2	105.00	102.50	-2	986	-0.20%
2023/10/25	5	103.80	5	103.60	103.00	0	959	0.00%
2023/10/24	2	102.75	4	103.25	103.00	-2	943	-0.21%
2023/10/23	1	100.50	7	100.29	100.50	-6	919	-0.65%
2023/10/16	1	96.10	0	0.00	96.30	1	980	0.10%
2023/10/13	0.1	97.30	0	0.00	97.00	0.1	999	0.01%
2023/10/06	1	97.90	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0.1	98.20	0	0.00	98.50	0.1	1,061	0.01%
2023/10/02	0	0.00	1	99.40	99.50	-1	1,101	-0.09%
2023/09/28	0.2	98.90	0	0.00	97.50	0.2	1,117	0.02%
2023/09/25	0	0.00	1	98.30	98.50	-1	1,193	-0.08%
2023/09/22	1	96.30	0	0.00	96.50	1	1,232	0.08%
2023/09/21	0	0.00	1	101.00	98.30	-1	1,321	-0.08%
2023/09/15	1	95.60	0	0.00	96.10	1	1,353	0.07%
2023/09/12	0	0.00	1	93.10	93.00	-1	1,369	-0.07%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/31	2	96.65	2	95.60	95.60	0	1,457	0.00%
2023/08/30	0	0.00	1	95.80	96.00	-1	1,477	-0.07%
2023/08/29	3	94.70	3	94.30	94.20	0	1,491	0.00%
2023/08/28	6	95.40	7	94.47	94.10	-1	1,508	-0.07%
2023/08/25	1	93.20	4	94.10	93.20	-3	1,517	-0.20%
2023/08/24	0	0.00	5	93.50	93.40	-5	1,524	-0.33%
2023/08/23	1	92.00	0	0.00	92.50	1	1,530	0.07%
2023/08/22	0	0.00	1	94.30	93.20	-1	1,552	-0.06%
2023/08/18	1	93.30	0	0.00	93.40	1	1,612	0.06%
2023/08/17	0	0.00	1	94.10	93.40	-1	1,646	-0.06%
2023/08/16	2	93.65	1	93.10	93.40	1	1,662	0.06%
2023/08/15	4	92.08	0	0.00	92.00	4	1,705	0.23%
2023/08/14	2	90.85	2	91.10	91.30	0	1,771	0.00%
2023/08/11	0	0.00	1	95.80	95.00	-1	1,989	-0.05%
2023/08/10	6	97.33	0	0.00	96.50	6	1,989	0.30%
2023/08/09	1	103.00	1	101.00	101.00	0	2,005	0.00%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	0	0.00	2	101.50	101.50	-2	2,135	-0.09%
2023/08/04	1	101.50	0	0.00	103.00	1	2,171	0.05%
2023/08/02	1	101.50	0	0.00	102.00	1	2,283	0.04%
2023/07/31	1	106.50	1	106.50	105.00	0	2,610	0.00%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	107.50	0	0.00	107.50	1	3,034	0.03%
2023/07/21	0	0.00	16	108.25	108.00	-16	3,024	-0.53%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/18	3	107.33	0	0.00	106.50	3	3,098	0.10%
2023/07/17	1	108.00	0	0.00	109.00	1	3,141	0.03%
2023/07/14	0	0.00	1	104.50	107.00	-1	3,155	-0.03%
2023/07/11	1	108.00	1	107.50	107.00	0	3,179	0.00%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/06	2	110.75	0	0.00	109.50	2	3,311	0.06%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/06/30	2	112.00	0	0.00	112.00	2	3,482	0.06%
2023/06/29	0	0.00	1	115.50	115.00	-1	3,478	-0.03%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/15	0	0.00	3	108.83	108.50	-3	3,420	-0.09%
2023/06/06	1	110.00	0	0.00	109.50	1	3,555	0.03%
2023/05/31	2	111.00	1	112.50	113.00	1	3,586	0.03%
2023/05/29	1	110.50	0	0.00	111.50	1	3,595	0.03%
2023/05/26	1	111.50	2	111.75	110.50	-1	3,607	-0.03%
2023/05/25	1	114.00	1	112.00	111.50	0	3,607	0.00%
2023/05/24	1	113.50	11	113.77	113.50	-10	3,625	-0.28%
2023/05/23	1	116.00	1	116.00	115.00	0	3,643	0.00%
2023/05/22	7	111.50	1	111.50	111.50	6	3,625	0.17%
2023/05/19	2	113.25	0	0.00	111.00	2	3,640	0.05%
2023/05/18	4	115.25	8	114.94	114.00	-4	3,633	-0.11%
2023/05/17	11	118.05	2	116.25	116.50	9	3,594	0.25%
2023/05/16	1	109.50	1	109.50	110.00	0	3,389	0.00%
2023/05/15	3	110.50	0	0.00	108.50	3	3,459	0.09%
2023/05/11	0	0.00	1	117.00	112.50	-1	3,656	-0.03%
2023/05/10	1	120.00	1	121.00	120.00	0	3,832	0.00%
2023/05/09	3	123.67	0	0.00	120.50	3	3,943	0.08%
2023/05/08	5	127.20	4	127.88	125.00	1	3,923	0.03%
2023/05/05	7	125.43	10.2	126.95	127.50	-3.2	3,866	-0.08%
2023/05/04	8	118.75	13	122.38	122.50	-5	3,652	-0.14%
2023/05/03	1	118.50	1	120.50	115.50	0	3,474	0.00%
2023/04/26	1	104.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	2	107.25	1	110.00	106.00	1	3,401	0.03%
2023/04/21	0	0.00	1	112.00	109.50	-1	3,460	-0.03%
2023/04/20	1	121.00	0	0.00	115.00	1	3,444	0.03%
2023/04/19	1	121.00	16	119.16	120.50	-15	3,437	-0.44%
2023/04/14	17	120.50	3	120.00	120.00	14	3,691	0.38%
2023/04/13	0	0.00	1	121.50	121.50	-1	3,765	-0.03%
2023/04/07	22	122.00	21	121.52	121.50	1	3,755	0.03%
2023/04/06	21	118.90	25.2	122.07	121.50	-4.2	3,795	-0.11%
2023/03/31	0	0.00	17	116.50	116.50	-17	3,756	-0.45%
2023/03/30	1	120.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	17	117.12	1	114.50	120.00	16	3,868	0.41%
2023/03/28	0	0.00	10	117.00	114.00	-10	3,913	-0.26%
2023/03/27	1	117.00	1	117.50	117.50	0	3,987	0.00%
2023/03/24	12	113.75	4	112.63	115.00	8	4,134	0.19%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/13	1	109.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	0	0.00	1	111.50	111.50	-1	6,783	-0.01%
2023/03/09	1	115.50	1	114.00	113.00	0	7,147	0.00%
2023/03/08	1	116.50	0	0.00	115.50	1	7,227	0.01%
2023/03/07	3	118.17	0	0.00	117.00	3	7,301	0.04%
2023/03/06	1	118.00	5	118.70	118.00	-4	7,404	-0.05%
2023/03/03	3	119.50	0	0.00	119.00	3	7,530	0.04%
2023/03/02	1	122.00	1	121.00	122.00	0	7,708	0.00%
2023/03/01	1	120.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/22	1	119.50	1	116.00	116.00	0	8,623	0.00%
2023/02/20	2	121.00	0	0.00	120.00	2	9,189	0.02%
2023/02/17	0	0.00	1	123.50	120.50	-1	9,348	-0.01%
2023/02/15	2	122.00	10	122.95	122.50	-8	9,737	-0.08%
2023/02/14	9	122.50	0	0.00	121.50	9	9,804	0.09%
2023/02/13	5	124.80	1	124.00	123.00	4	9,774	0.04%
2023/02/10	4	129.38	1	128.50	128.00	3	9,728	0.03%
2023/02/09	1	133.00	19	128.32	128.50	-18	9,627	-0.19%
2023/02/08	2	128.50	6	129.50	131.00	-4	9,498	-0.04%
2023/02/07	2	123.75	4.1	123.78	125.00	-2.1	9,271	-0.02%
2023/02/06	19	122.82	0	0.00	119.50	19	9,173	0.21%
2023/02/03	3	119.00	1	119.00	119.00	2	9,119	0.02%
2023/02/01	0	0.00	10	117.20	117.00	-10	9,087	-0.11%
2023/01/31	1	113.50	0	0.00	118.00	1	9,112	0.01%
2023/01/17	1	110.50	2	109.75	109.00	-1	9,172	-0.01%
2023/01/11	2.1	113.00	1	115.00	111.50	1.1	9,249	0.01%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/09	0	0.00	8	117.50	117.50	-8	9,363	-0.09%
2023/01/06	10	118.20	1	118.00	117.00	9	9,455	0.10%
2023/01/05	1	117.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	0	0.00	9	118.39	116.50	-9	9,477	-0.09%
2023/01/03	11	120.09	3	119.50	118.50	8	9,530	0.08%
2022/12/30	2	123.25	2	123.75	123.00	0	9,589	0.00%
2022/12/28	13	125.85	12	124.29	123.00	1	9,823	0.01%
2022/12/27	0	0.00	1	127.00	126.50	-1	10,020	-0.01%
2022/12/26	2	125.00	2	124.75	124.00	0	10,139	0.00%
2022/12/23	3	126.67	3	126.50	125.50	0	10,219	0.00%
2022/12/22	2	124.50	11	122.73	125.00	-9	10,331	-0.09%
2022/12/20	3	121.83	7	123.36	121.00	-4	10,453	-0.04%
2022/12/19	4	126.75	4	127.00	126.00	0	10,465	0.00%
2022/12/16	7	125.00	1	126.50	124.50	6	10,510	0.06%
2022/12/15	15	126.43	10	127.60	124.50	5	10,564	0.05%
2022/12/14	0.2	131.00	0	0.00	131.00	0.2	10,167	0.00%
2022/12/13	9	148.33	2	148.75	145.50	7	10,221	0.07%
2022/12/12	8.2	149.59	9	149.61	146.50	-0.8	10,292	-0.01%
2022/12/09	6	152.75	8	153.13	154.00	-2	10,248	-0.02%
2022/12/08	4	151.25	2	149.50	149.50	2	10,391	0.02%
2022/12/07	10	151.90	6	152.50	151.00	4	10,371	0.04%
2022/12/06	16	157.00	4	150.50	150.50	12	10,144	0.12%
2022/12/05	4	157.50	9	157.83	158.50	-5	9,984	-0.05%
2022/12/02	4	154.00	3.1	152.27	151.00	0.9	9,667	0.01%
2022/12/01	3	140.50	9.2	145.92	150.00	-6.2	9,409	-0.07%
2022/11/30	1	136.00	1	136.00	136.50	0	9,367	0.00%
2022/11/29	1	131.50	3	133.67	133.00	-2	9,469	-0.02%
2022/11/28	17	131.97	11	133.18	133.50	6	9,588	0.06%
2022/11/25	5	133.20	19	132.92	130.50	-14	9,787	-0.14%
2022/11/24	13	134.19	12	135.42	134.00	1	10,147	0.01%
2022/11/23	15	134.97	3	134.50	136.50	12	10,352	0.12%
2022/11/22	6.2	132.58	7	132.36	130.50	-0.8	10,437	-0.01%
2022/11/21	5	134.90	4	134.00	132.50	1	10,491	0.01%
2022/11/18	2	129.25	5	131.70	131.00	-3	10,604	-0.03%
2022/11/17	5	130.00	14	129.96	128.50	-9	10,546	-0.09%
2022/11/16	7	125.21	9.1	126.33	130.00	-2.1	10,410	-0.02%
2022/11/15	4	119.50	2	121.00	121.00	2	10,174	0.02%
2022/11/14	3	115.83	6	118.33	121.00	-3	9,995	-0.03%
2022/11/11	3	109.17	6	113.33	114.00	-3	9,757	-0.03%
2022/11/10	13	106.77	6	106.67	106.50	7	9,544	0.07%
2022/11/08	2	107.00	1	106.00	103.50	1	9,447	0.01%
2022/11/07	0	0.00	1	105.50	105.00	-1	9,432	-0.01%
2022/11/04	4	105.50	2	107.00	104.00	2	9,410	0.02%
2022/11/03	15	106.50	20	106.63	106.50	-5	9,359	-0.05%
2022/11/02	4	105.00	3	105.17	106.50	1	9,324	0.01%
2022/11/01	6	103.92	1	104.00	103.50	5	9,271	0.05%
2022/10/31	0	0.00	5	101.40	101.50	-5	9,229	-0.05%
2022/10/28	5	100.24	2	98.95	98.30	3	9,211	0.03%
2022/10/27	3	101.13	3	100.83	102.00	0	9,188	0.00%
2022/10/26	5	98.42	5	99.26	98.60	0	9,147	0.00%
2022/10/25	5	101.70	4	100.38	100.00	1	9,072	0.01%
2022/10/21	1	109.00	3	107.67	107.00	-2	8,954	-0.02%
2022/10/19	1	112.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	3	113.00	2	113.00	112.50	1	8,859	0.01%
2022/10/17	5	109.40	3	109.83	111.00	2	8,801	0.02%
2022/10/14	0	0.00	3	115.00	115.50	-3	8,664	-0.03%
2022/10/13	4	112.38	15	113.30	108.00	-11	8,521	-0.13%
2022/10/12	10	113.00	4	113.88	113.00	6	8,381	0.07%
2022/10/11	5	111.50	8	109.88	110.50	-3	8,250	-0.04%
2022/10/07	6	116.00	2	117.00	114.00	4	8,119	0.05%
2022/10/06	4	117.38	7	117.36	118.50	-3	7,954	-0.04%
2022/10/05	2	114.50	5	115.20	113.00	-3	7,788	-0.04%
2022/10/04	16	113.97	12	114.46	114.50	4	7,613	0.05%
2022/10/03	2	108.00	1	110.00	110.50	1	7,368	0.01%
2022/09/30	3	106.50	7	106.79	107.50	-4	7,173	-0.06%
2022/09/29	5	103.50	3	105.00	103.50	2	6,997	0.03%
2022/09/28	13	105.58	13	99.86	99.10	0	6,804	0.00%
2022/09/27	2	103.75	3	106.00	107.00	-1	6,688	-0.01%
2022/09/26	1	104.50	1	107.50	104.50	0	6,533	0.00%
2022/09/23	3	110.50	3	107.67	108.00	0	6,431	0.00%
2022/09/22	5	111.30	4	110.88	112.00	1	6,289	0.02%
2022/09/21	2	107.25	0	0.00	107.50	2	6,052	0.03%
2022/09/20	3	108.50	2	107.75	107.00	1	6,006	0.02%
2022/09/19	5	112.50	5	106.10	107.50	0	5,930	0.00%
2022/09/16	1	117.50	2	117.75	116.00	-1	5,738	-0.02%
2022/09/15	12	120.13	9	121.56	117.50	3	5,663	0.05%
2022/09/14	3	117.17	3	116.00	116.00	0	5,337	0.00%
2022/09/13	4	118.50	3	118.33	118.00	1	5,171	0.02%
2022/09/12	2	117.75	3	120.00	120.00	-1	5,066	-0.02%
2022/09/08	5	117.40	3	119.00	118.50	2	4,871	0.04%
2022/09/07	7	117.57	6	116.42	119.00	1	4,729	0.02%
2022/09/06	5	121.40	1	116.50	118.50	4	4,486	0.09%
2022/09/05	12	133.25	12	130.79	129.00	0	4,136	0.00%
2022/09/02	1	129.50	6	130.25	129.50	-5	3,925	-0.13%
2022/09/01	2	130.25	1	132.50	129.50	1	3,703	0.03%
2022/08/31	12	132.83	7.1	133.12	128.00	4.9	3,382	0.14%
2022/08/30	9	121.72	11	125.73	129.50	-2	2,871	-0.07%
2022/08/29	9	118.56	7	119.79	118.00	2	2,454	0.08%
2022/08/26	2	117.25	13	118.19	117.00	-11	2,132	-0.52%
2022/08/25	15	112.87	11	111.77	112.00	4	1,749	0.23%
2022/08/24	0	0.00	3	111.50	111.50	-3	1,399	-0.21%
2022/08/23	13	99.18	14	100.75	101.50	-1	1,256	-0.08%
2022/08/22	1	96.00	1	94.60	98.90	0	1,096	0.00%
2022/08/15	0	0.00	5	91.38	90.70	-5	918	-0.54%
2022/08/12	0	0.00	3	89.73	88.50	-3	898	-0.33%
2022/08/11	2	85.75	0	0.00	85.90	2	871	0.23%
2022/08/03	0	0.00	6	87.10	83.90	-6	916	-0.65%
2022/07/22	0	0.00	6	85.92	88.80	-6	798	-0.75%
2022/07/20	0	0.00	1	81.20	81.00	-1	770	-0.13%
2022/07/19	1	82.60	0	0.00	81.00	1	775	0.13%
2022/07/18	0	0.00	1	81.60	81.80	-1	782	-0.13%
2022/07/13	7	80.10	1	80.80	80.30	6	817	0.73%
2022/07/04	1	80.60	0	0.00	80.50	1	965	0.10%
2022/07/01	3	84.37	2	87.40	83.00	1	1,008	0.10%
2022/06/29	0	0.00	2	92.10	91.40	-2	994	-0.20%
2022/06/28	5	90.50	0	0.00	89.80	5	992	0.50%
2022/06/27	2	91.80	0	0.00	93.40	2	985	0.20%
2022/06/24	2	94.95	0	0.00	94.50	2	978	0.20%
2022/06/23	3	93.40	17	94.92	96.00	-14	976	-1.43%
2022/06/22	0	0.00	3	91.37	89.40	-3	942	-0.32%
2022/06/17	0	0.00	2	90.50	90.50	-2	926	-0.22%
2022/06/14	1	86.30	0	0.00	88.10	1	942	0.11%
2022/06/10	1	86.30	0	0.00	87.50	1	938	0.11%
2022/06/09	0	0.00	6	86.85	86.30	-6	937	-0.64%
2022/06/07	1	82.70	0	0.00	84.40	1	947	0.11%
2022/06/01	0	0.00	1	83.50	83.10	-1	1,028	-0.10%
2022/05/31	3	82.30	0	0.00	82.40	3	1,038	0.29%
2022/05/30	8	82.25	0	0.00	82.10	8	1,035	0.77%
2022/05/27	4	81.28	0	0.00	81.20	4	1,049	0.38%
2022/05/26	6	81.13	0	0.00	80.70	6	1,059	0.57%
2022/05/20	0	0.00	2	81.00	80.90	-2	1,124	-0.18%
2022/05/19	4	79.77	0	0.00	80.30	4	1,199	0.33%
2022/05/17	2	81.85	2	82.50	81.40	0	1,211	0.00%
2022/05/16	5	81.80	5	82.20	83.70	0	1,217	0.00%
2022/05/12	4	75.00	0	0.00	71.60	4	1,225	0.33%
2022/05/11	0	0.00	1	76.50	76.00	-1	1,216	-0.08%
2022/05/06	1	82.90	3	83.20	81.10	-2	1,180	-0.17%
2022/05/04	1	87.30	1	86.80	86.80	0	1,164	0.00%
2022/05/03	1	89.00	1	88.50	88.50	0	1,166	0.00%
2022/04/28	1	90.00	0	0.00	88.50	1	1,183	0.08%
2022/04/20	0	0.00	2	93.30	95.40	-2	1,193	-0.17%
2022/04/19	0	0.00	1	93.70	93.20	-1	1,180	-0.08%
2022/04/18	2	95.85	0	0.00	94.90	2	1,177	0.17%
2022/04/13	2	94.70	1	95.00	94.30	1	1,174	0.09%
2022/04/12	0	0.00	1	95.90	95.40	-1	1,171	-0.09%
2022/04/11	4	98.50	1	97.40	98.50	3	1,156	0.26%
2022/03/30	1	92.70	0	0.00	92.80	1	1,037	0.10%
2022/03/25	1	92.10	0	0.00	91.60	1	1,035	0.10%
2022/03/23	3	93.57	0	0.00	93.60	3	1,122	0.27%
2022/03/21	2	95.20	1	95.90	94.50	1	1,131	0.09%
2022/03/11	1	94.80	0	0.00	94.30	1	1,270	0.08%
2022/03/10	0.1	94.60	3	94.97	94.40	-2.9	1,278	-0.23%
2022/03/09	2	90.70	0	0.00	91.60	2	1,278	0.16%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/01	1	103.00	0	0.00	102.50	1	1,400	0.07%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/23	0	0.00	2	104.50	105.00	-2	1,442	-0.14%
2022/02/22	0	0.00	2	107.00	104.00	-2	1,442	-0.14%
2022/02/21	2	106.50	2	107.00	107.00	0	1,451	0.00%
2022/02/18	2	102.00	0	0.00	103.00	2	1,380	0.14%
2022/02/17	2	104.00	1	103.00	103.50	1	1,392	0.07%
2022/02/15	5	106.80	2	108.50	103.00	3	1,376	0.22%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,356	-0.07%
2022/01/24	1	103.00	1	102.50	103.00	0	1,376	0.00%
2022/01/20	0	0.00	2	103.50	104.00	-2	1,531	-0.13%
2022/01/17	3	107.67	2	108.50	108.00	1	1,582	0.06%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/12	0	0.00	3	106.50	106.00	-3	1,566	-0.19%
2022/01/11	2	108.00	1	107.00	107.50	1	1,573	0.06%
2022/01/10	1	108.50	0	0.00	108.50	1	1,578	0.06%
2022/01/04	1	106.50	1	107.00	106.00	0	1,655	0.00%
2021/12/22	1	114.50	0	0.00	113.00	1	1,735	0.06%
2021/12/20	2	115.50	14	118.64	115.00	-12	1,727	-0.69%
2021/12/14	1	111.50	0	0.00	111.50	1	1,960	0.05%
2021/12/09	0	0.00	1	115.00	113.50	-1	1,966	-0.05%
2021/12/07	0	0.00	4	110.75	110.00	-4	1,892	-0.21%
2021/12/06	0	0.00	0.3	114.00	113.00	-0.3	1,901	-0.01%
2021/12/02	1	113.00	0	0.00	112.00	1	1,950	0.05%
2021/11/26	0	0.00	6	109.00	110.00	-6	1,855	-0.32%
2021/11/24	0	0.00	2	106.00	109.00	-2	1,799	-0.11%
2021/11/19	0	0.00	3	105.00	103.50	-3	1,782	-0.17%
2021/11/18	0	0.00	2	105.25	106.50	-2	1,810	-0.11%
2021/11/17	0	0.00	2	104.75	104.50	-2	1,821	-0.11%
2021/11/16	0	0.00	42	104.52	105.00	-42	1,842	-2.28%
2021/11/04	1	106.00	0	0.00	105.00	1	2,179	0.05%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	2	105.25	0	0.00	105.00	2	2,323	0.09%
2021/10/29	8	115.06	2	108.50	108.50	6	2,320	0.26%
2021/10/28	2	111.25	4.4	114.79	116.50	-2.4	2,256	-0.11%
2021/10/27	2	106.00	3	106.67	106.00	-1	2,198	-0.05%
2021/10/26	1	101.50	0	0.00	103.50	1	2,165	0.05%
2021/10/25	2	102.75	0	0.00	103.00	2	2,160	0.09%
2021/10/22	1	106.50	0	0.00	103.00	1	2,176	0.05%
2021/10/21	1	106.50	1	108.00	105.50	0	2,199	0.00%
2021/10/20	1	106.50	6	108.00	106.50	-5	2,211	-0.23%
2021/10/18	1	105.50	0	0.00	106.50	1	2,283	0.04%
2021/10/15	0	0.00	5	108.50	106.50	-5	2,377	-0.21%
2021/10/14	1	107.50	0	0.00	107.50	1	2,373	0.04%
2021/10/13	1	101.00	0	0.00	101.00	1	2,362	0.04%
2021/10/12	4	106.88	5	105.10	104.50	-1	2,414	-0.04%
2021/10/08	0.1	112.00	0	0.00	111.00	0.1	2,450	0.00%
2021/10/07	0	0.00	1	112.50	112.50	-1	2,521	-0.04%
2021/10/06	1	112.50	2	116.00	110.50	-1	2,618	-0.04%
2021/10/05	2	107.50	0	0.00	113.50	2	2,645	0.08%
2021/10/04	0	0.00	7	117.21	114.00	-7	2,635	-0.27%
2021/10/01	3	129.50	5	125.60	124.00	-2	2,614	-0.08%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/27	0	0.00	1	131.50	130.00	-1	2,667	-0.04%
2021/09/24	1	131.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	2	132.75	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	9	136.83	140.00	-9	2,708	-0.33%
2021/09/17	8	128.00	5	131.70	133.50	3	2,661	0.11%
2021/09/16	1	128.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	1	128.50	0	0.00	129.00	1	2,614	0.04%
2021/09/13	0	0.00	10	128.50	129.00	-10	2,712	-0.37%
2021/09/10	2	125.25	0	0.00	125.50	2	2,811	0.07%
2021/09/09	1	126.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	4	128.25	1	129.50	125.50	3	3,003	0.10%
2021/09/07	2	127.25	4	125.88	126.50	-2	3,060	-0.07%
2021/09/06	0	0.00	1	122.00	122.00	-1	3,221	-0.03%
2021/09/03	1	126.00	0	0.00	124.50	1	3,543	0.03%
2021/09/01	1	128.00	0	0.00	127.00	1	3,899	0.03%
2021/08/31	0	0.00	1	129.50	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	2	130.00	129.00	-2	4,203	-0.05%
2021/08/26	1	130.00	2	130.25	128.00	-1	4,289	-0.02%
2021/08/25	3	128.33	0	0.00	130.00	3	4,396	0.07%
2021/08/24	0	0.00	6	129.00	127.00	-6	4,517	-0.13%
2021/08/20	0	0.00	1	131.50	133.00	-1	4,589	-0.02%
2021/08/19	1	136.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	3	134.33	1	132.00	132.00	2	4,615	0.04%
2021/08/17	23	143.26	4	144.38	141.50	19	4,574	0.42%
2021/08/16	2	139.50	3	142.50	143.50	-1	4,540	-0.02%
2021/08/13	2	138.00	7	137.29	137.00	-5	4,512	-0.11%
2021/08/09	4	136.00	0	0.00	133.00	4	5,032	0.08%
2021/08/06	0	0.00	3	139.50	143.00	-3	5,248	-0.06%
2021/08/05	7	135.86	5.1	134.96	133.50	1.9	5,428	0.03%
2021/08/04	1	135.50	2	134.00	134.00	-1	5,612	-0.02%
2021/08/03	0	0.00	4	135.75	136.50	-4	5,685	-0.07%
2021/08/02	4	133.13	3	134.50	137.00	1	5,693	0.02%
2021/07/30	2	131.00	1	131.00	129.00	1	5,697	0.02%
2021/07/29	1	128.00	1	130.00	130.00	0	5,736	0.00%
2021/07/28	3	128.00	0	0.00	126.00	3	5,762	0.05%
2021/07/27	6	127.83	0	0.00	126.00	6	5,868	0.10%
2021/07/26	0	0.00	1	134.00	133.50	-1	5,964	-0.02%
2021/07/23	1	125.50	1	129.50	130.50	0	5,979	0.00%
2021/07/22	1	131.00	1	131.50	129.50	0	5,975	0.00%
2021/07/21	0	0.00	3	145.00	135.00	-3	6,006	-0.05%
2021/07/20	2	144.00	1	144.00	144.00	1	5,955	0.02%
2021/07/19	0	0.00	11	133.23	131.00	-11	5,981	-0.18%
2021/07/16	1	136.50	6	136.50	134.00	-5	6,061	-0.08%
2021/07/15	1	133.50	3	131.33	134.00	-2	6,039	-0.03%
2021/07/14	7	117.43	2	123.00	122.00	5	6,043	0.08%
2021/07/13	15	127.07	3	129.17	123.50	12	6,076	0.20%
2021/07/12	1	138.00	0.1	138.50	136.50	0.9	6,068	0.01%
2021/07/09	0	0.00	1	140.00	139.50	-1	6,056	-0.02%
2021/07/08	3	142.17	8	142.69	141.00	-5	6,076	-0.08%
2021/07/07	0	0.00	2	146.50	142.50	-2	6,118	-0.03%
2021/07/06	7	143.07	0	0.00	142.50	7	6,137	0.11%
2021/07/05	0	0.00	3	141.00	143.50	-3	6,150	-0.05%
2021/07/02	5	142.40	1	143.50	142.00	4	6,186	0.06%
2021/07/01	2	146.75	1	146.50	144.00	1	6,160	0.02%
2021/06/30	2	148.25	1	148.00	147.50	1	6,147	0.02%
2021/06/29	8	139.56	4	141.63	152.00	4	6,120	0.07%
2021/06/25	3	153.00	0	0.00	150.50	3	6,030	0.05%
2021/06/24	0	0.00	3	155.33	154.50	-3	6,015	-0.05%
2021/06/23	0	0.00	5	155.90	155.00	-5	6,065	-0.08%
2021/06/22	5	159.80	7	158.00	154.00	-2	6,024	-0.03%
2021/06/21	1	167.50	3	166.50	163.00	-2	5,944	-0.03%
2021/06/18	5	177.40	6	173.58	178.00	-1	6,113	-0.02%
2021/06/17	3	170.50	4	168.88	167.50	-1	6,310	-0.02%
2021/06/16	2	166.00	6	165.33	164.00	-4	6,412	-0.06%
2021/06/15	17.1	177.21	2	164.75	171.50	15.1	6,536	0.23%
2021/06/11	23	183.59	6	189.42	176.00	17	6,427	0.26%
2021/06/10	6	174.25	28.3	176.49	179.50	-22.3	6,239	-0.36%
2021/06/09	5	160.00	3	164.67	163.50	2	5,974	0.03%
2021/06/08	7	164.21	9	162.11	161.00	-2	5,907	-0.03%
2021/06/07	2	158.50	7	158.71	160.00	-5	5,741	-0.09%
2021/06/04	0	0.00	3	145.50	145.50	-3	5,628	-0.05%
2021/06/03	3	144.50	9	145.94	143.50	-6	5,638	-0.11%
2021/06/02	6	158.17	9	152.89	151.00	-3	5,656	-0.05%
2021/06/01	16.4	133.80	20	133.35	159.50	-3.6	5,555	-0.07%
2021/05/28	2	160.25	6	162.17	160.50	-4	5,355	-0.07%
2021/05/27	2	166.00	12	162.38	162.00	-10	5,331	-0.19%
2021/05/26	0	0.00	2	161.75	162.50	-2	5,380	-0.04%
2021/05/25	1	160.50	0.3	164.18	160.50	0.7	5,447	0.01%
2021/05/24	0	0.00	0.1	166.00	170.00	-0.1	5,566	0.00%
2021/05/21	1	163.00	1	162.00	158.00	0	5,534	0.00%
2021/05/20	0	0.00	1	161.50	161.00	-1	5,694	-0.02%
2021/05/19	8	165.88	6	161.83	160.00	2	5,773	0.03%
2021/05/18	21	178.43	1	174.00	175.00	20	5,782	0.35%
2021/05/17	3	184.83	2	179.00	188.50	1	5,839	0.02%
2021/05/14	7.3	165.10	16.7	171.98	171.50	-9.5	5,771	-0.16%
2021/05/13	3	156.33	6	164.83	169.50	-3	5,536	-0.05%
2021/05/12	2	150.50	29	153.95	154.50	-27	5,280	-0.51%
2021/05/11	2	139.00	3	140.33	140.50	-1	5,109	-0.02%
2021/05/10	0	0.00	3	134.83	134.00	-3	5,025	-0.06%
2021/05/07	4	132.50	0	0.00	133.50	4	5,004	0.08%
2021/05/06	12	137.38	0	0.00	131.50	12	4,971	0.24%
2021/05/05	2	140.50	6	141.42	139.00	-4	4,922	-0.08%
2021/05/04	2	143.25	4	143.63	143.50	-2	4,903	-0.04%
2021/05/03	1	149.00	2	152.00	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	1	139.50	141.50	-1	4,667	-0.02%
2021/04/28	14	136.86	0	0.00	136.50	14	4,648	0.30%
2021/04/27	5	142.50	1	142.50	139.50	4	4,623	0.09%
2021/04/26	2	139.25	1	141.00	137.00	1	4,566	0.02%
2021/04/23	1	146.00	0	0.00	141.50	1	4,553	0.02%
2021/04/22	10	141.55	2.1	146.48	139.50	7.9	4,513	0.18%
2021/04/21	3	152.17	1	157.00	151.00	2	4,427	0.05%
2021/04/20	1	153.00	1	160.00	160.00	0	4,411	0.00%
2021/04/19	5	162.50	4	175.13	156.50	1	4,361	0.02%
2021/04/16	3	157.00	7	162.50	168.00	-4	4,259	-0.09%
2021/04/13	10	142.00	0	0.00	148.00	10	4,134	0.24%
2021/04/12	1	169.00	0	0.00	160.00	1	4,126	0.02%
2021/04/09	3	145.00	2	155.50	155.50	1	4,132	0.02%
2021/04/08	1	141.50	1	141.50	141.50	0	4,138	0.00%
2021/03/31	10	112.00	3	116.00	112.00	7	4,084	0.17%
2021/03/30	1	125.00	0.3	124.00	119.50	0.7	4,077	0.02%
2021/03/26	2	112.75	0	0.00	117.00	2	4,071	0.05%
2021/03/24	15	106.50	0	0.00	106.50	15	4,020	0.37%
2021/03/22	2	92.90	7	95.66	97.10	-5	4,040	-0.12%
2021/03/19	2	88.70	0	0.00	88.30	2	3,752	0.05%
2021/03/18	1	80.50	1	85.50	86.70	0	3,407	0.00%
2021/03/17	1	73.50	12	76.08	78.90	-11	3,265	-0.34%
2021/03/16	3	76.50	3	77.40	74.70	0	3,064	0.00%
2021/03/15	3	75.93	0	0.00	76.20	3	2,992	0.10%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/10	6	76.50	0	0.00	75.80	6	2,843	0.21%
2021/03/09	0	0.00	1	73.80	73.80	-1	2,902	-0.03%
2021/03/08	5	73.90	0	0.00	72.00	5	2,888	0.17%
2021/03/05	10.4	75.90	2	69.10	75.90	8.4	2,850	0.29%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	20	68.00	68.00	-20	2,753	-0.73%
2021/02/25	18	67.47	3	66.57	66.70	15	2,734	0.55%
2021/02/24	0	0.00	3	63.33	64.00	-3	2,635	-0.11%
2021/02/23	2	63.50	0	0.00	62.00	2	2,557	0.08%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	12	57.73	3	59.37	59.60	9	2,404	0.37%
2021/02/18	0	0.00	2	50.70	54.20	-2	2,216	-0.09%
2021/02/17	7	49.64	0	0.00	49.35	7	2,111	0.33%
2021/02/05	7	49.07	0	0.00	48.00	7	2,043	0.34%
2021/02/04	0	0.00	5	44.14	46.50	-5	1,793	-0.28%
2021/02/03	17	40.33	0	0.00	42.30	17	1,684	1.01%
2021/02/02	11	39.14	0	0.00	39.30	11	1,668	0.66%
2021/02/01	25	38.96	0	0.00	39.30	25	1,682	1.49%
2021/01/28	1	39.15	0	0.00	39.05	1	1,694	0.06%
2021/01/25	1	40.60	2	40.18	40.05	-1	1,792	-0.06%
2021/01/20	0	0.00	2	40.60	40.20	-2	1,881	-0.11%
2021/01/18	2	40.55	0	0.00	39.30	2	1,955	0.10%
2021/01/13	1	42.05	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	3	44.10	43.80	-3	2,052	-0.15%
2021/01/11	1	41.90	0	0.00	41.85	1	2,076	0.05%
2021/01/06	0	0.00	18	44.50	43.35	-18	2,238	-0.80%
2021/01/05	1	45.45	0	0.00	44.65	1	2,350	0.04%
2021/01/04	2	44.25	0	0.00	44.35	2	2,445	0.08%
2020/12/31	3	48.57	0	0.00	47.00	3	2,450	0.12%
2020/12/30	0	0.00	1	51.40	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	1	49.00	50.00	-1	2,421	-0.04%
2020/12/25	0	0.00	2	47.73	48.95	-2	2,512	-0.08%
2020/12/24	0	0.00	1	47.80	47.35	-1	2,670	-0.04%
2020/12/22	0	0.00	2	46.83	48.90	-2	2,798	-0.07%
2020/12/21	1	46.10	0	0.00	46.10	1	2,813	0.04%
2020/12/17	0	0.00	2	45.60	45.40	-2	2,873	-0.07%
2020/12/16	2	44.65	0	0.00	45.50	2	2,931	0.07%
2020/12/11	0	0.00	3	47.68	47.20	-3	3,132	-0.10%
2020/12/10	1	48.60	5	49.20	48.60	-4	3,229	-0.12%
2020/12/09	0	0.00	8	49.71	49.15	-8	4,038	-0.20%
2020/12/08	1	50.90	0	0.00	50.00	1	4,102	0.02%
2020/12/04	3	52.23	1	51.40	51.40	2	4,600	0.04%
2020/12/03	1	53.50	1	54.40	52.00	0	4,927	0.00%
2020/11/30	2	51.70	1	51.00	51.20	1	5,260	0.02%
2020/11/27	0	0.00	1	51.40	51.10	-1	5,380	-0.02%
2020/11/26	1	51.30	0	0.00	50.90	1	5,536	0.02%
2020/11/19	2	52.15	6	52.10	52.90	-4	6,169	-0.06%
2020/11/18	0	0.00	4	51.55	52.00	-4	6,242	-0.06%
2020/11/12	1	50.10	2	49.85	49.70	-1	6,342	-0.02%
2020/11/11	1	53.00	3	52.10	51.90	-2	6,297	-0.03%
2020/11/10	6	54.45	6	53.47	52.60	0	6,300	0.00%
2020/11/09	3	54.70	1	54.20	54.20	2	6,296	0.03%
2020/11/06	6	55.40	0	0.00	54.20	6	6,307	0.10%
2020/11/05	1	55.00	3	54.90	54.10	-2	6,312	-0.03%
2020/11/04	2	54.80	1	54.80	54.80	1	6,334	0.02%
2020/11/02	1	52.40	2	53.70	53.70	-1	6,503	-0.02%
2020/10/30	1	52.70	0	0.00	52.50	1	6,728	0.01%
2020/10/29	1	54.20	1	54.60	54.30	0	6,732	0.00%
2020/10/28	1	55.40	2	54.60	53.40	-1	6,718	-0.01%
2020/10/27	1	55.20	0	0.00	54.80	1	6,745	0.01%
2020/10/26	2	55.30	1	56.90	54.90	1	6,754	0.01%
2020/10/23	2	56.70	1	57.70	57.30	1	6,708	0.01%
2020/10/22	1	56.30	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/20	1	58.70	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	60.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	2	59.50	7	60.90	61.20	-5	6,647	-0.08%
2020/10/15	0	0.00	2	58.60	58.90	-2	6,598	-0.03%
2020/10/14	5	59.42	1	58.60	60.10	4	6,628	0.06%
2020/10/13	5	58.92	4	58.78	59.30	1	6,637	0.02%
2020/10/12	1	61.70	7	62.71	61.40	-6	6,559	-0.09%
2020/10/08	1	62.20	1	62.10	62.60	0	6,531	0.00%
2020/10/07	3	63.60	1	63.00	63.00	2	6,530	0.03%
2020/10/05	1	64.50	4	64.20	63.30	-3	6,604	-0.05%
2020/09/30	7	62.97	0	0.00	63.00	7	6,640	0.11%
2020/09/29	0	0.00	9	64.69	63.00	-9	6,660	-0.14%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	6	59.58	12	60.71	58.20	-6	6,589	-0.09%
2020/09/23	1	62.40	11	62.44	62.40	-10	6,555	-0.15%
2020/09/22	3	62.43	1	62.50	62.10	2	6,573	0.03%
2020/09/21	9	63.37	0	0.00	63.30	9	6,608	0.14%
2020/09/18	4	65.00	0	0.00	64.60	4	6,653	0.06%
2020/09/17	20	65.15	8	64.76	65.30	12	6,705	0.18%
2020/09/16	24	65.41	3	65.50	64.60	21	6,707	0.31%
2020/09/15	4	65.05	3	65.87	66.20	1	6,696	0.01%
2020/09/14	13	65.51	57	67.33	64.10	-44	6,710	-0.66%
2020/09/11	5	62.70	4	62.60	62.80	1	6,113	0.02%
2020/09/10	4	64.15	17	64.50	63.00	-13	6,301	-0.21%
2020/09/09	7	66.27	5	65.84	63.70	2	6,227	0.03%
2020/09/08	2	66.90	14	67.75	68.80	-12	6,001	-0.20%
2020/09/07	2	63.40	15	63.01	62.60	-13	5,740	-0.23%
2020/09/04	8	61.21	0	0.00	61.80	8	5,744	0.14%
2020/09/03	7	61.21	0	0.00	60.70	7	5,837	0.12%
2020/09/02	6	63.25	2	63.00	62.80	4	5,774	0.07%
2020/09/01	7	62.83	0	0.00	64.50	7	5,734	0.12%
2020/08/31	6	63.18	2	64.05	62.10	4	5,622	0.07%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	4	58.15	9	58.93	59.50	-5	5,414	-0.09%
2020/08/26	0	0.00	3	57.20	56.60	-3	5,297	-0.06%
2020/08/25	1	56.00	9	55.69	56.50	-8	5,345	-0.15%
2020/08/24	0	0.00	1	58.40	56.50	-1	5,387	-0.02%
2020/08/21	1	59.10	3	58.73	58.80	-2	5,407	-0.04%
2020/08/20	9	53.30	8	55.79	55.00	1	5,506	0.02%
2020/08/19	0	0.00	5	58.46	58.00	-5	5,686	-0.09%
2020/08/18	2	58.80	0	0.00	58.80	2	5,865	0.03%
2020/08/13	3	54.80	0	0.00	54.40	3	6,392	0.05%
2020/08/12	1	58.20	0	0.00	57.80	1	6,492	0.02%
2020/08/10	3	61.20	9	58.78	59.00	-6	6,646	-0.09%
2020/08/07	7	59.94	10	59.96	61.00	-3	6,707	-0.04%
2020/08/06	28	64.09	1	64.00	62.50	27	6,726	0.40%
2020/08/05	23	65.06	4	63.70	64.00	19	6,659	0.29%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	50.40	0	0.00	51.30	2	6,594	0.03%
2020/07/30	0	0.00	1	49.45	49.80	-1	6,711	-0.01%
2020/07/27	2	45.10	2	46.73	44.50	0	7,058	0.00%
2020/07/22	0	0.00	2	50.50	50.30	-2	7,617	-0.03%
2020/07/20	1	47.90	0	0.00	50.90	1	7,606	0.01%
2020/07/17	51	52.12	7	50.13	50.00	44	7,585	0.58%
2020/07/16	2	54.00	0	0.00	53.50	2	7,581	0.03%
2020/07/14	0	0.00	1	54.70	54.20	-1	7,518	-0.01%
2020/07/13	2	56.75	2	57.00	56.00	0	7,484	0.00%
2020/07/10	3	57.63	0	0.00	57.70	3	7,472	0.04%
2020/07/09	8	59.74	7	59.50	60.10	1	7,444	0.01%
2020/07/08	1	58.80	1	59.00	58.10	0	7,414	0.00%
2020/07/07	1	58.50	0	0.00	57.60	1	7,391	0.01%
2020/07/06	2	60.70	2	61.20	60.10	0	7,335	0.00%
2020/06/30	0	0.00	11	58.70	58.50	-11	7,093	-0.16%
2020/06/29	12	60.37	8	60.06	61.10	4	7,017	0.06%
2020/06/24	13	57.98	18	56.47	56.80	-5	6,916	-0.07%
2020/06/23	0	0.00	1	62.50	59.60	-1	6,816	-0.01%
2020/06/22	10	61.15	2	62.00	62.00	8	6,756	0.12%
2020/06/19	3	60.70	1	63.30	59.80	2	6,668	0.03%
2020/06/18	7	63.06	16	63.10	62.50	-9	6,538	-0.14%
2020/06/17	17	61.97	9	61.58	64.30	8	6,318	0.13%
2020/06/16	5	58.64	6	59.28	58.50	-1	6,058	-0.02%
2020/06/15	11	60.95	1	60.20	60.30	10	5,980	0.17%
2020/06/12	2	57.55	8	58.00	58.80	-6	5,869	-0.10%
2020/06/11	0	0.00	2	58.80	56.60	-2	5,814	-0.03%
2020/06/10	21	61.38	5.2	58.12	61.90	15.8	5,692	0.28%
2020/06/09	1	54.40	0	0.00	57.60	1	5,509	0.02%
2020/06/08	1	54.00	0	0.00	52.40	1	5,447	0.02%
2020/06/05	1	56.10	0	0.00	55.60	1	5,403	0.02%
2020/06/04	1	56.20	0	0.00	56.10	1	5,468	0.02%
2020/06/03	2	58.30	1	59.20	58.20	1	5,474	0.02%
2020/06/01	2	60.10	0	0.00	59.40	2	5,379	0.04%
2020/05/28	0	0.00	1	56.00	57.70	-1	5,155	-0.02%
2020/05/27	2	62.40	6	61.98	59.10	-4	5,035	-0.08%
2020/05/26	28	66.01	12	66.54	64.50	16	4,852	0.33%
2020/05/25	4	59.85	8	59.54	64.30	-4	4,629	-0.09%
2020/05/22	1	56.20	7	57.61	58.80	-6	4,433	-0.14%
2020/05/21	17	56.63	10	56.50	55.90	7	4,276	0.16%
2020/05/20	18	52.94	1	51.40	54.60	17	4,088	0.42%
2020/05/19	6	49.33	3	49.33	49.80	3	3,873	0.08%
2020/05/18	1	47.70	10.2	47.69	48.85	-9.2	3,754	-0.24%
2020/05/15	3	43.38	1.2	44.03	44.45	1.8	3,680	0.05%
2020/05/14	17	45.45	3	48.38	45.00	14	3,605	0.39%
2020/05/13	0	0.00	2	45.03	46.85	-2	3,532	-0.06%
2020/05/12	2	42.80	0	0.00	42.60	2	3,447	0.06%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	12	48.03	0	0.00	46.80	12	3,318	0.36%
2020/05/07	5	50.38	2	52.50	52.00	3	3,215	0.09%
2020/05/06	2	55.50	1	54.00	50.50	1	3,097	0.03%
2020/05/05	0	0.00	1	55.90	55.90	-1	2,913	-0.03%
2020/04/28	2	46.93	4	46.15	46.90	-2	2,325	-0.09%
2020/04/27	2	46.20	3	46.20	46.20	-1	2,094	-0.05%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	0	0.00	1	34.95	34.75	-1	1,720	-0.06%
2020/04/21	5	34.79	0	0.00	35.40	5	1,674	0.30%
2020/04/20	0	0.00	3	33.65	34.55	-3	1,585	-0.19%
2020/04/17	3	32.60	0	0.00	32.60	3	1,533	0.20%
2020/03/23	0	0.00	1	25.85	25.50	-1	1,051	-0.10%
2020/03/19	1	25.65	12	25.65	25.70	-11	1,027	-1.07%
2020/03/18	0	0.00	2	28.65	28.50	-2	1,002	-0.20%
2020/03/17	8	28.56	2	28.75	28.00	6	981	0.61%
2020/03/16	0	0.00	7	31.76	30.70	-7	955	-0.73%
2020/03/12	4	34.60	0	0.00	33.65	4	899	0.44%
2020/03/11	10	36.23	0	0.00	37.00	10	846	1.18%
2020/03/10	2	36.20	4	37.13	36.85	-2	799	-0.25%
2020/03/09	2	34.60	0	0.00	36.05	2	676	0.30%
2020/03/06	2	31.90	3	32.50	32.80	-1	596	-0.17%
2020/02/26	0	0.00	1	30.95	30.40	-1	471	-0.21%
2020/02/25	0	0.00	1	31.80	31.20	-1	465	-0.22%
2020/02/21	0	0.00	1	31.95	31.65	-1	422	-0.24%
2020/02/20	0	0.00	1	30.65	30.65	-1	400	-0.25%
2020/02/18	7	31.54	0	0.00	31.90	7	384	1.82%
2020/01/15	0	0.00	2	25.55	25.35	-2	262	-0.76%
2020/01/10	0	0.00	3	25.95	26.15	-3	263	-1.14%
2019/10/14	1	29.95	0	0.00	30.00	1	490	0.20%
2019/09/19	1	30.75	0	0.00	30.80	1	672	0.15%
2019/08/13	0	0.00	1	30.85	30.60	-1	657	-0.15%
2019/08/08	0	0.00	3	31.25	31.30	-3	656	-0.46%
2019/08/02	3	31.60	0	0.00	31.50	3	654	0.46%
2019/07/12	0	0.00	2	33.03	33.10	-2	504	-0.40%
2019/07/10	0	0.00	1	33.20	32.40	-1	471	-0.21%
2019/07/09	1	33.20	0	0.00	33.10	1	458	0.22%
2019/07/05	3	33.55	0	0.00	33.50	3	450	0.67%
2019/07/04	2	33.20	0	0.00	33.40	2	436	0.46%
2019/07/03	0	0.00	12	33.05	33.00	-12	425	-2.82%