全宇昕 (6651)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.9
漲跌
▼0.4
漲幅
-0.42%
成交量
103張
產業
上櫃半導體類股▲1.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.30	1	94.30	93.90	0	682	0.00%
2024/11/11	0	0.00	1	100.00	100.00	-1	702	-0.14%
2024/11/06	1	92.20	1	91.20	91.20	0	708	0.00%
2024/10/08	0	0.00	0.1	102.58	104.00	-0.1	647	-0.02%
2024/09/27	0	0.00	3	113.50	112.00	-3	592	-0.51%
2024/09/25	0	0.00	2	110.25	109.50	-2	559	-0.36%
2024/09/24	2	108.25	1	107.50	107.50	1	550	0.18%
2024/09/23	2	111.00	0	0.00	110.50	2	540	0.37%
2024/09/20	2	106.00	0	0.00	107.00	2	514	0.39%
2024/09/13	0	0.00	3	105.17	107.50	-3	450	-0.67%
2024/09/12	0	0.00	3	99.17	99.20	-3	409	-0.73%
2024/09/10	9	98.98	3	94.52	94.50	6	378	1.58%
2024/09/09	3	98.34	5	101.58	105.00	-2	339	-0.59%
2024/09/06	0	0.00	1	98.00	96.60	-1	295	-0.34%
2024/09/05	1	97.30	1	95.40	96.60	0	284	0.00%
2024/09/04	1	93.10	3	93.27	92.40	-2	265	-0.75%
2024/09/03	2	97.15	1	96.00	96.00	1	256	0.39%
2024/09/02	3	97.10	4	97.68	97.20	-1	249	-0.40%
2024/08/30	9	98.40	5	98.24	95.30	4	238	1.68%
2024/08/29	1	88.20	1	91.90	97.00	0	183	0.00%
2024/08/28	2	87.00	2	87.70	88.20	0	159	0.00%
2024/08/27	2	86.00	2	86.50	86.00	0	153	0.00%
2024/08/26	1	85.00	1	86.30	86.30	0	149	0.00%
2024/08/23	1	83.00	1	84.39	85.00	0	147	0.00%
2024/08/22	1	86.19	2	84.90	84.60	-1	144	-0.69%
2024/08/20	0	0.00	1	83.00	82.60	-1	131	-0.76%
2024/08/16	0	0.00	1	83.00	82.50	-1	127	-0.79%
2024/08/12	0	0.00	5	80.34	80.60	-5	108	-4.59%
2024/08/08	2	76.50	1	79.20	77.40	1	97	1.02%
2024/04/30	0.2	71.80	0	0.00	71.60	0.2	134	0.13%
2024/04/25	0.8	70.92	0	0.00	71.20	0.8	134	0.56%
2024/04/19	1	70.70	0	0.00	70.20	1	138	0.72%
2024/04/18	1	72.50	0	0.00	72.40	1	137	0.73%
2024/04/12	0.2	75.60	0	0.00	75.00	0.2	136	0.15%
2024/04/03	0.1	77.20	0	0.00	77.20	0.1	135	0.07%
2024/03/26	0.1	77.07	0	0.00	76.90	0.1	134	0.10%
2024/03/21	0.3	78.00	0	0.00	78.00	0.3	128	0.19%
2024/03/20	0.1	78.50	0	0.00	78.80	0.1	127	0.10%
2024/03/14	0.3	77.20	0	0.00	77.50	0.3	128	0.19%
2024/03/12	1	80.50	0	0.00	81.60	1	124	0.80%
2024/03/11	1	79.70	2	79.85	79.60	-1	125	-0.80%
2024/03/05	1	87.00	0	0.00	87.00	1	116	0.86%
2023/12/26	2	82.35	0	0.00	82.70	2	144	1.39%
2023/12/08	0	0.00	3	82.00	82.80	-3	141	-2.13%
2023/11/20	2	80.70	0	0.00	80.80	2	108	1.84%
2023/11/17	1	78.20	0	0.00	78.20	1	102	0.97%
2023/07/06	0	0.00	0.1	78.20	79.00	-0.1	79	-0.13%
2023/04/14	0.2	86.50	0	0.00	86.20	0.2	225	0.09%
2023/04/11	0	0.00	5	86.20	85.40	-5	214	-2.33%
2023/04/10	0	0.00	2	85.90	85.50	-2	211	-0.94%
2023/04/07	0	0.00	2	84.80	84.40	-2	210	-0.95%
2023/03/30	7	85.60	12	85.78	85.10	-5	199	-2.51%
2023/03/29	12	89.26	0	0.00	86.80	12	192	6.25%
2023/03/23	2	81.10	0	0.00	79.80	2	114	1.74%
2023/02/14	0	0.00	1	73.00	73.00	-1	121	-0.82%
2023/02/10	1	72.70	0	0.00	72.70	1	128	0.78%
2022/12/16	0	0.00	1	72.80	72.70	-1	133	-0.75%
2022/12/13	1	73.70	0	0.00	72.20	1	132	0.76%
2022/12/05	0	0.00	2	73.55	73.30	-2	121	-1.64%
2022/12/02	2	74.00	2	73.50	73.30	0	120	0.00%
2022/11/29	1	68.10	1	68.40	68.50	0	101	0.00%
2022/11/23	1	66.10	0	0.00	65.70	1	97	1.03%
2022/11/07	2	65.10	2	64.80	64.80	0	88	0.00%
2022/11/04	1	64.70	1	64.70	64.70	0	86	0.00%
2022/11/03	2	64.10	1	64.60	65.30	1	83	1.19%
2022/08/05	1	78.90	1	78.80	78.80	0	65	0.00%
2022/07/21	0	0.00	2	81.05	81.90	-2	65	-3.07%
2022/07/20	2	82.50	0	0.00	80.70	2	64	3.10%
2022/05/05	0	0.00	1	89.50	88.10	-1	116	-0.86%
2022/05/04	1	86.70	0	0.00	86.30	1	116	0.86%
2022/04/22	0	0.00	1	89.70	88.70	-1	175	-0.57%
2022/02/24	0	0.00	1	97.70	96.70	-1	254	-0.39%
2022/02/10	1	109.50	1	110.00	110.00	0	304	0.00%
2022/02/08	3	107.33	0	0.00	107.00	3	298	1.00%
2022/01/19	0	0.00	1	114.50	115.00	-1	304	-0.33%
2022/01/18	1	120.00	0	0.00	116.50	1	302	0.33%
2022/01/17	0	0.00	3	120.50	120.50	-3	293	-1.02%
2022/01/10	0	0.00	1	115.50	110.50	-1	270	-0.37%
2022/01/03	0	0.00	1	115.00	110.00	-1	254	-0.39%
2021/12/24	1	106.00	0	0.00	105.00	1	236	0.42%
2021/11/26	0	0.00	1	110.00	107.00	-1	254	-0.39%
2021/11/22	1	112.00	0	0.00	111.50	1	264	0.38%
2021/11/18	1	114.00	0	0.00	114.00	1	267	0.37%
2021/11/17	0	0.00	1	114.00	119.00	-1	254	-0.39%
2021/11/09	1	106.00	3	107.00	105.00	-2	244	-0.82%
2021/10/25	0	0.00	1	109.00	112.00	-1	376	-0.27%
2021/10/22	1	112.50	0	0.00	111.00	1	400	0.25%
2021/09/02	1	124.50	1	128.50	124.50	0	1,247	0.00%
2021/08/19	1	111.00	1	117.50	110.00	0	1,222	0.00%
2021/08/17	1	114.00	0	0.00	114.00	1	1,212	0.08%
2021/08/06	0	0.00	2	139.00	135.00	-2	1,194	-0.17%
2021/08/03	0	0.00	2	135.25	138.50	-2	1,158	-0.17%
2021/08/02	0	0.00	1	127.00	126.00	-1	1,133	-0.09%
2021/07/30	1	124.00	0	0.00	121.50	1	1,128	0.09%
2021/07/29	2	125.00	1	123.50	126.50	1	1,118	0.09%
2021/07/26	1	147.00	0	0.00	143.00	1	1,065	0.09%
2021/07/22	0	0.00	4	148.13	148.00	-4	949	-0.42%
2021/07/21	0	0.00	4	135.13	135.50	-4	870	-0.46%
2021/07/13	0	0.00	0.1	128.00	121.50	-0.1	856	-0.01%
2021/07/12	1	129.00	1	130.00	128.00	0	839	0.00%
2021/07/09	7	132.79	1	134.00	129.00	6	826	0.73%
2021/07/08	2	134.25	1	135.00	133.00	1	815	0.12%
2021/07/07	1	125.00	0	0.00	125.00	1	760	0.13%
2021/07/05	0	0.00	1	124.00	123.50	-1	702	-0.14%
2021/07/02	1	120.50	1	115.00	119.50	0	672	0.00%
2021/06/30	1	116.00	0	0.00	116.00	1	662	0.15%
2021/06/25	0	0.00	2	121.75	118.00	-2	631	-0.32%
2021/06/24	1.1	123.00	0	0.00	120.00	1.1	629	0.17%
2021/06/23	0	118.00	0	0.00	118.00	0	622	0.00%
2021/06/22	0.1	114.00	0	0.00	115.00	0.1	616	0.02%
2021/06/21	0.1	118.25	0	0.00	117.50	0.1	604	0.02%
2021/06/10	0	0.00	1	101.00	98.10	-1	679	-0.15%
2021/06/02	1	97.80	0	0.00	97.00	1	776	0.13%
2021/05/24	0	0.00	1	91.60	92.50	-1	907	-0.11%
2021/05/20	1	88.50	0	0.00	88.50	1	952	0.11%
2021/05/19	0	0.00	1	91.60	92.60	-1	963	-0.10%
2021/05/12	1	88.50	0	0.00	85.60	1	1,042	0.10%
2021/05/07	0	0.00	1	105.00	107.50	-1	1,060	-0.09%
2021/04/28	1	121.00	0	0.00	115.00	1	1,031	0.10%
2021/04/26	0	0.00	2	120.00	122.00	-2	1,008	-0.20%
2021/04/22	7	117.43	0	0.00	108.00	7	980	0.71%
2021/04/16	0	0.00	1	126.00	124.00	-1	932	-0.11%
2021/04/15	0	0.00	1	126.50	124.50	-1	929	-0.11%
2021/04/14	1	123.50	1	125.00	127.50	0	923	0.00%
2021/04/13	0	0.00	1	127.00	121.00	-1	898	-0.11%
2021/04/12	1	129.00	0	0.00	128.00	1	883	0.11%
2021/04/09	0	0.00	1	140.00	134.50	-1	869	-0.12%
2021/04/08	0	0.00	6	140.00	139.00	-6	861	-0.70%
2021/04/07	0	0.00	14	140.07	139.50	-14	851	-1.64%
2021/04/06	7.1	134.78	7	133.14	132.00	0.1	836	0.01%
2021/04/01	12	139.33	3	136.83	136.50	9	826	1.09%
2021/03/31	1.1	142.46	5	140.00	140.00	-3.9	818	-0.48%
2021/03/30	4	145.13	11	143.82	144.00	-7	810	-0.86%
2021/03/29	1	148.50	0	0.00	144.50	1	799	0.13%
2021/03/26	5	143.40	0	0.00	147.00	5	777	0.64%
2021/03/25	10	133.45	0	0.00	142.50	10	759	1.32%
2021/03/24	9	132.67	0	0.00	133.00	9	735	1.22%
2021/03/19	0.2	153.00	1	155.00	149.50	-0.9	671	-0.13%
2021/03/18	1	159.00	1	159.50	159.50	0	649	0.00%
2021/03/17	0.1	156.00	0	0.00	156.50	0.1	627	0.02%
2021/03/16	1	157.00	0	0.00	156.50	1	594	0.17%
2021/03/15	0	0.00	1	170.00	173.50	-1	549	-0.18%
2021/03/08	1	129.00	0	0.00	130.50	1	447	0.22%
2021/03/02	1.1	142.61	0	0.00	135.00	1.1	382	0.29%
2021/02/26	1	150.00	0	0.00	149.50	1	362	0.28%
2021/02/25	1.2	133.56	2	137.75	145.00	-0.8	335	-0.24%
2021/02/24	2.1	128.39	1	134.50	137.50	1.1	303	0.36%
2021/02/23	1	124.00	1	139.50	132.00	0	274	0.00%