中揚光 (6668)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	33.25	0	0.00	33.30	2	704	0.28%
2025/04/21	0	0.00	0.4	32.45	32.55	-0.4	736	-0.05%
2025/04/16	0	0.00	0.1	34.50	33.70	-0.1	777	-0.01%
2025/04/15	0	0.00	0.1	33.00	33.45	-0.1	786	-0.01%
2025/04/10	5	39.22	0.1	41.00	34.65	5	786	0.63%
2025/04/02	4	52.03	1	51.20	51.20	3	775	0.39%
2025/04/01	1	53.60	1	55.00	53.30	0	892	0.00%
2025/03/31	0	0.00	0	52.50	51.30	0	930	0.00%
2025/03/27	0	0.00	4	53.25	53.70	-4	898	-0.45%
2025/03/26	0	0.00	6.1	52.70	52.50	-6.1	881	-0.69%
2025/03/24	0	0.00	0.1	50.80	51.00	-0.1	884	-0.01%
2025/03/21	0	0.00	0.2	49.05	49.70	-0.2	878	-0.02%
2025/03/18	2	48.00	0	0.00	48.00	2	890	0.22%
2025/03/17	2	48.50	0	0.00	47.95	2	908	0.22%
2025/02/27	2	52.50	0	0.00	52.10	2	1,153	0.17%
2025/02/19	2	53.40	0	0.00	53.90	2	1,129	0.18%
2025/02/18	1	53.30	0	0.00	53.70	1	1,122	0.09%
2025/02/17	3	54.00	5	54.68	53.60	-2	1,113	-0.18%
2025/02/14	0	0.00	2	52.65	52.00	-2	1,090	-0.18%
2025/02/12	5	53.24	1	53.20	53.80	4	1,054	0.38%
2025/01/16	1	50.70	0	0.00	50.40	1	1,001	0.10%
2025/01/07	0	0.00	13	52.65	53.00	-13	962	-1.35%
2025/01/06	14	54.00	1	54.80	54.10	13	942	1.38%
2025/01/02	1	51.20	0	0.00	50.80	1	934	0.11%
2024/12/30	1	52.30	0	0.00	51.60	1	926	0.11%
2024/12/27	1	53.40	7	53.40	53.40	-6	915	-0.66%
2024/12/26	23	57.02	16	57.62	55.00	7	887	0.79%
2024/12/25	0	0.00	4	54.20	55.00	-4	748	-0.53%
2024/12/18	2	50.80	2	51.30	50.80	0	659	0.00%
2024/12/16	1	48.00	0	0.00	48.05	1	644	0.16%
2024/12/13	1	49.10	0	0.00	48.85	1	650	0.15%
2024/12/10	3	52.50	0	0.00	52.90	3	632	0.47%
2024/12/06	0	0.00	14	52.51	52.50	-14	628	-2.23%
2024/12/05	3	53.50	0	0.00	53.70	3	617	0.49%
2024/12/04	10	53.12	14	52.89	54.10	-4	599	-0.67%
2024/12/03	10	51.57	1	52.10	52.10	9	557	1.62%
2024/12/02	11	52.00	0	0.00	51.80	11	546	2.01%
2024/11/29	2	50.80	8	51.74	52.50	-6	516	-1.16%
2024/11/27	3	50.20	0	0.00	48.80	3	447	0.67%
2024/11/26	0	0.00	1	49.40	49.50	-1	405	-0.25%
2024/11/25	1	48.55	2	49.30	48.75	-1	407	-0.25%
2024/11/22	0	0.00	5	49.00	48.00	-5	407	-1.23%
2024/11/21	5	47.85	0	0.00	48.25	5	408	1.22%
2024/11/12	0	0.00	2	47.60	47.30	-2	410	-0.49%
2024/10/22	0	0.00	9	51.04	51.30	-9	516	-1.74%
2024/10/17	0	0.00	1	50.50	50.10	-1	546	-0.18%
2024/10/16	0	0.00	2	49.70	49.50	-2	546	-0.37%
2024/10/14	1	49.10	0	0.00	50.80	1	561	0.18%
2024/10/09	1	51.00	0	0.00	50.20	1	565	0.18%
2024/10/08	11	50.04	0	0.00	49.80	11	552	1.99%
2024/09/27	1	49.60	0	0.00	48.90	1	672	0.15%
2024/09/26	2	49.23	0	0.00	48.80	2	681	0.29%
2024/09/13	0	0.00	1	48.50	49.45	-1	788	-0.13%
2024/09/11	1	47.00	0	0.00	47.00	1	802	0.12%
2024/08/23	2	48.23	0	0.00	48.95	2	1,004	0.20%
2024/08/06	0	0.00	4	45.55	45.95	-4	1,462	-0.27%
2024/08/05	0	0.00	1	48.45	48.45	-1	1,551	-0.06%
2024/07/26	1	54.80	0	0.00	55.40	1	2,104	0.05%
2024/07/16	2	60.15	0	0.00	59.90	2	2,567	0.08%
2024/07/05	0	0.00	3	61.50	62.00	-3	2,798	-0.11%
2024/07/03	1	58.80	0	0.00	58.30	1	2,966	0.03%
2024/07/02	1	60.50	0	0.00	60.10	1	3,204	0.03%
2024/07/01	1	61.50	0	0.00	61.00	1	3,430	0.03%
2024/06/28	3	62.20	3	63.90	62.20	0	3,600	0.00%
2024/06/27	16	63.08	42	62.97	62.00	-26	3,670	-0.71%
2024/06/26	11	64.90	9	65.20	63.10	2	3,750	0.05%
2024/06/18	2	61.85	0	0.00	61.40	2	4,328	0.05%
2024/06/17	0	0.00	1	62.50	62.60	-1	4,416	-0.02%
2024/06/13	0	0.00	2	62.50	62.10	-2	4,602	-0.04%
2024/06/12	2	63.50	0	0.00	63.70	2	4,605	0.04%
2024/06/07	2	62.50	0	0.00	62.80	2	4,594	0.04%
2024/06/06	1.3	61.47	0	0.00	61.50	1.3	4,602	0.03%
2024/06/05	0	0.00	12	62.32	62.60	-12	4,615	-0.26%
2024/06/04	1	62.70	0	0.00	62.30	1	4,642	0.02%
2024/06/03	0	0.00	3	64.20	63.50	-3	4,668	-0.06%
2024/05/31	2	64.10	1	64.30	63.80	1	4,703	0.02%
2024/05/30	0	0.00	20	64.88	63.40	-20	4,772	-0.42%
2024/05/29	6	67.53	1	66.00	66.00	5	4,848	0.10%
2024/05/28	23	69.49	6	69.43	69.00	17	4,875	0.35%
2024/05/27	23	67.54	25	67.14	67.50	-2	5,094	-0.04%
2024/05/24	6	63.05	0	0.00	62.90	6	5,275	0.11%
2024/05/23	1.2	64.90	0	0.00	64.00	1.2	5,337	0.02%
2024/05/22	9.1	67.82	7	67.97	67.20	2.1	5,367	0.04%
2024/05/21	0.1	67.70	0	0.00	68.00	0.1	5,494	0.00%
2024/05/20	30	67.17	0	0.00	65.90	30	5,622	0.53%
2024/05/17	1	67.20	1	68.30	67.60	0	5,663	0.00%
2024/05/16	4	67.95	1	70.10	67.50	3	5,736	0.05%
2024/05/14	2	68.65	0	0.00	68.50	2	5,756	0.03%
2024/05/13	5.1	69.61	0	0.00	68.60	5.1	5,733	0.09%