雍智科技 (6683)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	281.00	280.50	-1	551	-0.18%
2024/03/11	1	309.00	0	0.00	309.00	1	679	0.15%
2024/01/23	0	0.00	1	279.00	278.00	-1	608	-0.16%
2024/01/18	1	262.50	0	0.00	261.50	1	607	0.16%
2023/12/26	1	306.50	1	306.42	305.50	0	527	0.00%
2023/12/22	0	0.00	1	286.00	283.00	-1	494	-0.20%
2023/12/20	0	0.00	1	275.50	278.50	-1	462	-0.22%
2023/12/18	0	276.00	0	0.00	274.00	0	433	0.00%
2023/12/14	0	0.00	1	244.50	244.00	-1	347	-0.29%
2023/12/07	1	231.50	0	0.00	231.00	1	324	0.31%
2023/12/01	0	0.00	1	245.00	248.00	-1	292	-0.34%
2023/11/22	1	245.00	0	0.00	244.00	1	269	0.37%
2023/10/24	0	0.00	1	212.00	213.50	-1	224	-0.44%
2023/10/17	1	213.50	0	0.00	213.50	1	219	0.46%
2023/09/26	0	0.00	1	190.50	190.00	-1	275	-0.36%
2023/09/22	1	189.00	1	189.00	190.00	0	286	0.00%
2023/07/31	0	0.00	1	233.00	236.00	-1	421	-0.24%
2023/07/20	1	229.50	0	0.00	226.00	1	389	0.26%
2023/07/19	1	233.50	1	229.00	229.50	0	388	0.00%
2023/07/14	1	237.00	1	239.50	239.00	0	383	0.00%
2023/06/27	0	0.00	5	226.50	223.50	-5	316	-1.58%
2023/06/21	5	232.00	0	0.00	235.00	5	310	1.61%
2023/03/23	0	0.00	1	215.00	214.50	-1	257	-0.39%
2023/03/22	0	0.00	1	212.50	213.50	-1	253	-0.39%
2023/03/08	1	205.00	1	207.00	207.00	0	281	0.00%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/02/24	1	208.50	0	0.00	209.50	1	313	0.32%
2023/02/16	0	0.00	1	214.00	213.50	-1	309	-0.32%
2023/02/15	0	0.00	1	210.50	209.00	-1	315	-0.32%
2023/02/08	1	216.00	0	0.00	218.00	1	329	0.30%
2023/01/13	1	187.00	0	0.00	187.00	1	295	0.34%
2022/11/09	0	0.00	1	168.50	170.50	-1	420	-0.24%
2022/11/08	1	167.00	0	0.00	165.00	1	419	0.24%
2022/11/07	0	0.00	0.2	167.16	162.50	-0.2	412	-0.05%
2022/10/25	0.2	145.00	0	0.00	143.50	0.2	433	0.05%
2022/10/17	1	156.00	1	158.00	159.50	0	447	0.00%
2022/10/04	1	185.50	1	184.50	185.00	0	438	0.00%
2022/09/02	0	0.00	1	237.50	235.00	-1	383	-0.26%
2022/09/01	1	252.00	0	0.00	240.50	1	374	0.27%
2022/08/12	2	193.50	2	194.50	193.50	0	177	0.00%
2022/04/13	1	241.00	2	244.50	243.50	-1	260	-0.38%
2022/04/08	1	261.00	0	0.00	261.00	1	258	0.39%
2022/03/29	1	278.50	1	285.00	285.00	0	253	0.00%
2022/03/07	0	238.50	0	0.00	237.00	0	183	0.00%
2022/01/25	0	272.00	0	0.00	268.50	0	432	0.00%
2021/12/24	1	316.00	0	0.00	313.50	1	621	0.16%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/17	0	349.50	0	0.00	346.00	0	795	0.00%
2021/11/16	1	334.00	0	0.00	335.50	1	813	0.12%
2021/11/05	2	371.25	2	381.75	384.50	0	813	0.00%
2021/08/31	0	0.00	1	358.50	353.50	-1	788	-0.13%
2021/08/30	0	0.00	0.7	361.00	361.50	-0.7	777	-0.09%
2021/08/26	0	0.00	1	344.50	343.00	-1	755	-0.13%
2021/08/25	1	349.50	0	0.00	351.00	1	746	0.13%
2021/08/23	1	347.00	0	0.00	347.00	1	727	0.14%
2021/08/09	0.1	335.40	0	0.00	335.00	0.1	627	0.02%
2021/07/26	0	0.00	1	358.00	354.00	-1	672	-0.15%
2021/07/21	1	346.00	0	0.00	348.50	1	657	0.15%
2021/07/20	0.2	360.60	0	0.00	355.00	0.2	651	0.03%
2021/07/14	2	386.75	2	393.00	374.00	0	626	0.00%
2021/07/07	0.1	363.60	1	371.00	362.00	-1	612	-0.16%
2021/07/06	0.2	369.33	0	0.00	366.50	0.2	655	0.02%
2021/07/05	0.2	374.05	0	0.00	377.50	0.2	678	0.03%
2021/06/30	1	365.00	0	0.00	363.00	1	671	0.15%
2021/06/21	0	0.00	1	325.50	325.00	-1	598	-0.17%
2021/06/11	2	322.00	2	328.50	322.00	0	595	0.00%
2021/05/17	1	259.50	2	246.50	241.00	-1	592	-0.17%
2021/05/14	1	271.00	1	269.00	263.50	0	592	0.00%
2021/05/13	1	257.50	0	0.00	264.00	1	595	0.17%
2021/05/07	1	289.00	1	293.00	299.00	0	621	0.00%
2021/04/28	1	340.00	1	339.00	336.50	0	793	0.00%
2021/04/27	0	343.00	0	0.00	343.50	0	808	0.00%
2021/04/22	0	0.00	1	336.00	328.50	-1	848	-0.12%
2021/04/13	1	372.00	0	0.00	349.00	1	1,067	0.09%
2021/04/08	1	346.00	1	348.50	349.00	0	986	0.00%
2021/04/01	0	0.00	1	336.00	339.00	-1	960	-0.10%
2021/03/19	2	324.00	2	320.00	321.00	0	913	0.00%
2021/03/18	0	0.00	1	334.50	326.50	-1	914	-0.11%
2021/03/17	0	0.00	1	328.50	331.50	-1	915	-0.11%
2021/03/11	1	320.00	1	324.00	321.00	0	935	0.00%
2021/03/10	5	316.80	5	315.40	314.50	0	937	0.00%
2021/03/09	1	316.00	1	319.00	318.00	0	943	0.00%
2021/03/08	0	0.00	1	324.00	318.00	-1	981	-0.10%
2021/03/05	1	318.00	1	322.00	318.00	0	992	0.00%
2021/03/04	1	309.50	0	0.00	309.50	1	997	0.10%
2021/03/02	1	320.00	0	0.00	319.00	1	1,017	0.10%
2021/02/25	1	321.00	1	320.50	318.00	0	1,049	0.00%
2021/02/23	1	327.00	0	0.00	324.00	1	1,113	0.09%
2021/02/22	1	330.50	0	0.00	329.50	1	1,118	0.09%
2021/02/19	0	0.00	1	331.50	331.50	-1	1,125	-0.09%
2021/02/18	1	321.00	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	0.00	1	329.00	326.50	-1	1,145	-0.09%
2021/02/05	1	325.50	0	0.00	322.00	1	1,155	0.09%
2021/01/28	1	338.50	1	336.50	334.00	0	1,293	0.00%
2021/01/21	1	355.00	1	361.50	367.00	0	1,221	0.00%
2021/01/20	0	0.00	0.3	344.50	349.00	-0.3	1,232	-0.02%
2021/01/19	2	352.25	3	357.50	353.50	-1	1,250	-0.08%
2021/01/15	2	348.50	1	338.00	340.00	1	1,346	0.07%
2021/01/08	0	0.00	3	352.33	363.00	-3	1,346	-0.22%
2021/01/07	2	329.75	2	328.50	330.00	0	1,266	0.00%
2021/01/06	0	0.00	1.2	323.28	319.00	-1.2	1,257	-0.10%
2021/01/05	1	316.50	0	0.00	316.50	1	1,247	0.08%
2021/01/04	0	0.00	1	316.00	317.50	-1	1,250	-0.08%
2020/12/31	1	321.00	0	0.00	312.00	1	1,257	0.08%
2020/12/30	1	307.50	2	310.50	309.50	-1	1,257	-0.08%
2020/12/29	1	306.50	0	0.00	306.00	1	1,275	0.08%
2020/12/25	0	0.00	2	312.00	312.50	-2	1,279	-0.16%
2020/12/21	1	306.50	0	0.00	303.00	1	1,305	0.08%
2020/12/18	1	308.00	2	310.25	306.00	-1	1,311	-0.08%
2020/12/17	0	0.00	1	313.50	311.00	-1	1,315	-0.08%
2020/12/16	1	310.50	0	0.00	309.00	1	1,322	0.08%
2020/12/15	1	307.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	0	0.00	1	307.00	308.50	-1	1,343	-0.07%
2020/12/11	1	308.50	0	0.00	304.50	1	1,387	0.07%
2020/12/09	1	319.00	3	322.67	319.50	-2	1,468	-0.14%
2020/12/08	1	318.50	1	320.00	319.50	0	1,472	0.00%
2020/12/07	3	314.67	1	315.50	313.00	2	1,473	0.14%
2020/12/02	2	334.75	0	0.00	329.00	2	1,489	0.13%
2020/11/27	0	0.00	1	321.00	321.50	-1	1,454	-0.07%
2020/11/25	1	331.50	0	0.00	331.00	1	1,448	0.07%
2020/11/23	1	342.00	1	346.00	336.50	0	1,424	0.00%
2020/11/20	0	0.00	1	326.50	334.00	-1	1,401	-0.07%
2020/11/18	1	314.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	1.5	325.73	0	0.00	317.50	1.5	1,401	0.11%
2020/11/16	1	322.00	0	0.00	327.00	1	1,404	0.07%
2020/11/12	0	0.00	1	341.00	330.00	-1	1,405	-0.07%
2020/11/11	1	332.00	0	0.00	334.50	1	1,366	0.07%
2020/11/06	0	0.00	1	346.00	334.50	-1	1,361	-0.07%
2020/11/05	0	0.00	1	331.00	321.00	-1	1,321	-0.08%
2020/11/04	0	0.00	1	320.50	325.00	-1	1,333	-0.08%
2020/10/26	0	0.00	3	316.33	311.00	-3	1,256	-0.24%
2020/10/23	1	313.00	1	313.00	310.00	0	1,227	0.00%
2020/10/22	6	292.00	8	294.69	304.00	-2	1,202	-0.17%
2020/10/08	0	0.00	1	282.00	282.00	-1	1,438	-0.07%
2020/10/06	1	285.00	0	0.00	280.00	1	1,427	0.07%
2020/09/29	0	0.00	1	268.00	262.50	-1	1,458	-0.07%
2020/09/28	0	0.00	1	263.00	264.00	-1	1,475	-0.07%
2020/09/25	2	268.25	1	260.00	258.00	1	1,490	0.07%
2020/09/24	1	276.50	2	274.25	269.50	-1	1,509	-0.07%
2020/09/23	1	286.50	1	285.00	283.50	0	1,613	0.00%
2020/09/16	2	303.25	0	0.00	295.50	2	2,064	0.10%
2020/09/15	0	0.00	3	293.50	291.00	-3	2,076	-0.14%
2020/09/14	0	0.00	1	286.50	297.00	-1	2,035	-0.05%
2020/09/11	1	265.50	1	267.00	270.00	0	2,012	0.00%
2020/09/10	0	0.00	1	262.50	262.50	-1	2,009	-0.05%
2020/09/07	3	272.00	4	259.88	259.50	-1	2,029	-0.05%
2020/09/03	0	0.00	1	273.50	270.50	-1	2,032	-0.05%
2020/09/02	1	278.50	0	0.00	275.00	1	2,048	0.05%
2020/09/01	1	264.50	3	265.83	267.00	-2	2,116	-0.09%
2020/08/31	1	277.50	0	0.00	268.00	1	2,163	0.05%
2020/08/28	1	278.50	1	278.00	276.00	0	2,169	0.00%
2020/08/26	1	272.00	2	279.75	278.00	-1	2,177	-0.05%
2020/08/25	1	283.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	290.50	0	0.00	287.00	1	2,173	0.05%
2020/08/20	1	261.50	0	0.00	251.00	1	2,172	0.05%
2020/08/18	5	282.80	5	282.00	279.00	0	2,202	0.00%
2020/08/14	3	295.50	5	297.70	304.50	-2	2,293	-0.09%
2020/08/13	6	301.75	1	298.50	298.50	5	2,351	0.21%
2020/08/12	3	308.50	1	306.50	308.50	2	2,369	0.08%
2020/08/11	1	305.50	1	305.00	305.00	0	2,378	0.00%
2020/08/10	2	313.50	1	319.50	319.50	1	2,381	0.04%
2020/08/07	3	333.33	1	333.50	334.50	2	2,373	0.08%
2020/08/06	0	0.00	1	346.50	348.00	-1	2,359	-0.04%
2020/08/05	2	351.25	4	358.00	354.50	-2	2,367	-0.08%
2020/08/03	1	350.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	0	0.00	1	345.00	347.00	-1	2,351	-0.04%
2020/07/29	1	334.50	3	342.67	337.00	-2	2,394	-0.08%
2020/07/28	6	347.92	1	337.00	334.50	5	2,403	0.21%
2020/07/27	3	377.83	3	370.83	367.00	0	2,379	0.00%
2020/07/24	3	381.17	4	379.25	374.50	-1	2,351	-0.04%
2020/07/23	3	385.17	0	0.00	382.00	3	2,335	0.13%
2020/07/22	0	0.00	2	385.75	373.00	-2	2,286	-0.09%
2020/07/20	1	338.00	1	344.50	348.00	0	2,130	0.00%
2020/07/17	1	344.00	0	0.00	340.50	1	2,118	0.05%
2020/07/16	0	0.00	1	345.00	357.00	-1	2,094	-0.05%
2020/07/15	0	0.00	1	342.00	340.50	-1	2,087	-0.05%
2020/07/14	1	337.50	0	0.00	337.50	1	2,088	0.05%
2020/07/10	0	0.00	1	347.00	342.50	-1	2,100	-0.05%
2020/07/09	1	365.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	6	343.25	359.50	-6	2,103	-0.29%
2020/07/07	6	326.58	5	343.50	327.00	1	2,100	0.05%
2020/07/06	5	342.50	1	343.00	347.50	4	2,098	0.19%
2020/07/03	2	344.00	0	0.00	349.50	2	2,102	0.10%
2020/07/02	1	358.50	1	361.50	356.00	0	2,091	0.00%
2020/06/29	2	291.75	0	0.00	289.00	2	1,794	0.11%
2020/06/24	1	304.50	2	303.00	304.00	-1	1,720	-0.06%
2020/06/23	1	260.00	2	266.75	279.00	-1	1,609	-0.06%
2020/06/19	2	238.50	2	241.00	245.00	0	1,459	0.00%
2020/06/18	1	232.50	1	235.50	235.00	0	1,451	0.00%
2020/06/15	2	236.25	2	232.50	225.50	0	1,427	0.00%
2020/06/12	3	239.33	1	242.00	241.00	2	1,409	0.14%
2020/06/11	1	253.00	3	245.67	245.50	-2	1,405	-0.14%
2020/06/09	0	0.00	5	252.00	252.00	-5	1,392	-0.36%
2020/06/08	5	260.00	1	260.00	258.00	4	1,377	0.29%
2020/06/05	2	254.75	3	254.33	252.00	-1	1,301	-0.08%
2020/06/04	0	0.00	1	246.50	244.00	-1	1,250	-0.08%
2020/06/03	4	240.13	1	241.00	244.50	3	1,240	0.24%
2020/06/01	0	0.00	1	243.00	240.50	-1	1,226	-0.08%
2020/05/29	1	235.00	3	240.00	242.00	-2	1,211	-0.17%
2020/05/28	3	236.83	2	236.25	230.50	1	1,202	0.08%
2020/05/27	6	242.92	7	242.29	239.50	-1	1,190	-0.08%
2020/05/26	3	243.67	2	238.50	238.50	1	1,175	0.09%
2020/05/25	6	247.50	5	248.70	242.00	1	1,153	0.09%
2020/05/22	4	251.13	3	250.33	247.00	1	1,129	0.09%
2020/05/21	2	255.50	3	262.50	264.00	-1	1,094	-0.09%
2020/05/20	1	241.00	2	246.00	246.00	-1	1,061	-0.09%
2020/05/19	1	229.50	1	236.00	232.00	0	990	0.00%
2020/05/18	2	224.50	2	225.50	223.00	0	958	0.00%
2020/05/14	0	0.00	1	227.50	222.00	-1	907	-0.11%
2020/05/13	0	0.00	1	225.50	226.00	-1	888	-0.11%
2020/05/12	0	0.00	2	231.00	225.00	-2	887	-0.23%
2020/05/11	2	227.00	1	227.50	227.50	1	875	0.11%
2020/05/08	1	224.50	1	223.50	223.50	0	869	0.00%
2020/05/07	1	225.00	1	226.00	229.00	0	864	0.00%
2020/05/06	1	230.50	0	0.00	220.50	1	873	0.11%
2020/05/04	4	210.75	4	215.63	218.00	0	824	0.00%
2020/04/30	2	208.25	3	208.33	210.50	-1	799	-0.13%
2020/04/29	2	201.50	2	202.75	201.00	0	782	0.00%
2020/04/28	2	203.50	1	205.00	204.00	1	784	0.13%
2020/04/23	1	192.50	2	194.50	194.50	-1	737	-0.14%
2020/04/22	3	186.33	2	187.25	190.50	1	739	0.14%
2020/04/21	3	190.67	3	191.17	189.50	0	734	0.00%
2020/04/20	0	0.00	2	188.50	194.00	-2	731	-0.27%
2020/04/17	3	189.50	2	191.00	186.50	1	727	0.14%
2020/04/16	6	192.58	2	192.75	190.50	4	715	0.56%
2020/04/15	2	192.75	2	195.25	192.50	0	709	0.00%
2020/04/14	2	189.50	2	189.25	189.50	0	700	0.00%
2020/04/13	3	185.33	3	185.00	184.50	0	689	0.00%
2020/04/10	1	181.00	1	184.00	186.50	0	686	0.00%
2020/04/09	3	179.17	3	181.17	178.00	0	686	0.00%
2020/04/08	2	177.00	2	178.50	176.50	0	677	0.00%
2020/04/07	1	171.50	2	174.00	176.00	-1	681	-0.15%
2020/04/06	2	154.00	1	153.50	160.00	1	700	0.14%
2020/04/01	0	0.00	1	141.50	145.50	-1	767	-0.13%
2020/03/31	1	141.50	1	143.50	141.50	0	816	0.00%
2020/03/30	1	142.00	1	145.00	143.50	0	818	0.00%
2020/03/27	2	143.75	1	143.50	142.00	1	818	0.12%
2020/03/26	1	136.00	1	139.00	144.50	0	813	0.00%
2020/03/20	0	0.00	2	124.50	127.00	-2	799	-0.25%
2020/03/19	2	115.75	0	0.00	115.50	2	798	0.25%
2020/03/12	1	174.50	6	172.50	176.50	-5	812	-0.62%
2020/03/10	1	182.50	0	0.00	190.50	1	823	0.12%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/05	0	0.00	1	194.50	194.50	-1	819	-0.12%
2020/02/25	0	0.00	1	203.00	203.50	-1	831	-0.12%
2020/02/24	1	209.50	0	0.00	209.50	1	839	0.12%
2020/02/14	0	0.00	1	198.00	198.50	-1	842	-0.12%
2020/02/13	1	199.50	1	199.50	199.50	0	846	0.00%
2020/02/12	1	199.00	0	0.00	198.00	1	850	0.12%
2020/02/03	1	171.50	1	171.00	171.00	0	974	0.00%
2020/01/31	0	0.00	2	183.50	181.50	-2	997	-0.20%
2020/01/20	0	0.00	1	211.50	211.50	-1	1,074	-0.09%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/15	1	211.50	2	209.50	208.00	-1	1,260	-0.08%
2020/01/14	1	212.00	2	210.00	210.00	-1	1,268	-0.08%
2020/01/10	1	207.50	0	0.00	207.00	1	1,317	0.08%
2020/01/09	2	212.50	0	0.00	207.50	2	1,318	0.15%
2020/01/03	1	214.00	0	0.00	215.50	1	1,326	0.08%
2020/01/02	1	226.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	0	0.00	1	231.00	225.50	-1	1,312	-0.08%
2019/12/30	0	0.00	3	223.67	230.00	-3	1,304	-0.23%
2019/12/27	3	221.50	4	222.75	218.00	-1	1,273	-0.08%
2019/12/26	1	214.00	3	206.33	215.50	-2	1,197	-0.17%
2019/12/25	0	0.00	2	188.50	196.00	-2	1,156	-0.17%
2019/12/20	2	195.50	0	0.00	193.00	2	1,179	0.17%
2019/12/19	1	193.50	1	194.00	195.00	0	1,201	0.00%
2019/12/17	1	194.00	0	0.00	194.00	1	1,250	0.08%
2019/12/13	1	201.00	0	0.00	193.50	1	1,252	0.08%
2019/12/11	2	204.50	0	0.00	203.00	2	1,269	0.16%
2019/12/06	1	197.00	3	193.67	199.00	-2	1,297	-0.15%
2019/12/05	2	189.00	0	0.00	188.50	2	1,274	0.16%
2019/11/29	1	193.00	0	0.00	191.00	1	1,276	0.08%
2019/11/22	2	201.75	2	202.50	199.50	0	1,285	0.00%
2019/11/21	0	0.00	4	190.13	198.00	-4	1,288	-0.31%
2019/11/20	3	198.83	1	199.50	196.00	2	1,287	0.16%
2019/11/19	4	208.13	0	0.00	209.00	4	1,275	0.31%
2019/11/15	0	0.00	17	220.41	220.50	-17	1,300	-1.31%
2019/11/13	1	222.50	4	221.50	223.00	-3	1,329	-0.23%
2019/11/12	0	0.00	1	219.00	216.00	-1	1,335	-0.07%
2019/11/11	1	216.00	3	213.00	215.00	-2	1,352	-0.15%
2019/11/08	4	215.63	1	211.00	218.50	3	1,350	0.22%
2019/11/07	6	211.00	0	0.00	206.00	6	1,349	0.44%
2019/11/06	9	234.89	1	240.50	224.00	8	1,344	0.60%
2019/11/01	1	243.50	0	0.00	245.00	1	1,265	0.08%
2019/10/29	1	254.00	0	0.00	245.00	1	1,190	0.08%
2019/10/28	0	0.00	3	241.50	241.00	-3	1,124	-0.27%
2019/10/24	1	234.00	1	239.50	239.50	0	1,008	0.00%
2019/10/23	1	218.50	1	218.00	218.00	0	932	0.00%
2019/10/21	9	215.89	1	215.50	210.00	8	878	0.91%
2019/10/18	1	205.00	3	204.67	206.00	-2	837	-0.24%
2019/10/16	1	194.50	0	0.00	195.50	1	811	0.12%
2019/10/15	1	201.50	2	209.00	200.00	-1	804	-0.12%
2019/10/08	1	196.00	0	0.00	195.50	1	773	0.13%
2019/10/07	1	201.50	3	204.50	200.50	-2	768	-0.26%
2019/10/01	3	209.00	6	202.50	202.50	-3	733	-0.41%
2019/09/27	5	201.10	14	201.43	202.00	-9	725	-1.24%
2019/09/26	0	0.00	2	208.50	210.00	-2	714	-0.28%
2019/09/24	1	211.00	5	215.80	212.50	-4	698	-0.57%
2019/09/23	1	199.50	4	200.50	209.50	-3	674	-0.44%
2019/09/20	0	0.00	3	190.50	190.50	-3	641	-0.47%
2019/09/19	3	174.00	0	0.00	173.50	3	613	0.49%
2019/09/17	0	0.00	2	167.25	172.00	-2	599	-0.33%
2019/09/16	7	170.29	0	0.00	169.50	7	583	1.20%
2019/09/12	3	192.00	0	0.00	188.00	3	558	0.54%
2019/09/11	3	198.50	0	0.00	203.00	3	532	0.56%
2019/09/05	1	202.50	1	197.50	197.50	0	480	0.00%
2019/09/04	0	0.00	2	199.00	202.00	-2	477	-0.42%
2019/09/02	0	0.00	3	199.50	200.00	-3	473	-0.63%
2019/08/30	0	0.00	6	197.00	199.00	-6	473	-1.27%
2019/08/29	1	200.00	0	0.00	200.00	1	474	0.21%
2019/08/27	1	215.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	2	204.25	215.00	-2	436	-0.46%
2019/08/23	2	212.50	2	222.00	209.50	0	422	0.00%
2019/08/21	2	185.75	0	0.00	193.00	2	393	0.51%
2019/08/19	0	0.00	1	175.00	176.00	-1	350	-0.28%
2019/08/16	1	159.50	0	0.00	160.00	1	322	0.31%
2019/08/15	5	147.20	0	0.00	153.00	5	303	1.65%
2019/08/13	5	136.80	1	142.00	137.50	4	250	1.60%
2019/08/12	6	141.00	0	0.00	140.50	6	239	2.51%
2019/08/08	10	135.00	0	0.00	135.00	10	214	4.66%
2019/07/11	0	0.00	1	116.00	117.50	-1	169	-0.59%
2019/07/10	1	109.50	0	0.00	117.00	1	166	0.60%
2019/07/08	0	0.00	1	107.50	107.50	-1	166	-0.60%
2019/06/13	1	97.20	0	0.00	97.10	1	165	0.60%
2019/06/04	0	0.00	1	93.00	92.00	-1	154	-0.65%
2019/06/03	1	89.50	0	0.00	89.60	1	152	0.66%
2019/05/23	0	0.00	1	106.00	106.00	-1	132	-0.76%