券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 23 | 139.85 | 26.5 | 135.54 | 136.50 | -3.5 | 5,961 | -0.06% |
|
| 2024/09/03 | 0.2 | 132.00 | 1 | 135.00 | 131.50 | -0.8 | 5,936 | -0.01% |
|
| 2024/09/02 | 5.3 | 135.30 | 4 | 141.88 | 133.00 | 1.3 | 5,838 | 0.02% |
|
| 2024/08/30 | 1 | 132.00 | 3 | 132.67 | 139.00 | -2 | 5,504 | -0.04% |
|
| 2024/08/28 | 3 | 130.83 | 1 | 134.00 | 128.00 | 2 | 5,372 | 0.04% |
|
| 2024/08/27 | 2 | 128.75 | 2 | 131.75 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/23 | 1 | 131.00 | 2.2 | 132.00 | 130.50 | -1.2 | 5,132 | -0.02% |
|
| 2024/08/20 | 1 | 127.50 | 1 | 128.00 | 128.50 | 0 | 5,098 | 0.00% |
|
| 2024/08/16 | 1.2 | 127.83 | 1 | 129.00 | 124.00 | 0.2 | 5,199 | 0.00% |
|
| 2024/08/15 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 5,142 | 0.02% |
|
| 2024/08/14 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/09 | 1 | 109.00 | 1 | 111.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 4,780 | -0.02% |
|
| 2024/08/05 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 4,601 | 0.02% |
|
| 2024/08/01 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 4,495 | 0.02% |
|
| 2024/07/31 | 1 | 125.50 | 1 | 122.01 | 122.00 | 0 | 4,461 | 0.00% |
|
| 2024/07/30 | 1 | 119.50 | 1 | 120.50 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/26 | 1 | 115.00 | 2 | 120.25 | 116.50 | -1 | 4,279 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 4,199 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 124.00 | 126.00 | -5 | 4,020 | -0.12% |
|
| 2024/07/17 | 1 | 126.00 | 0.5 | 126.62 | 126.50 | 0.5 | 3,991 | 0.01% |
|
| 2024/07/16 | 1 | 123.50 | 1 | 123.00 | 124.00 | 0 | 3,950 | 0.00% |
|
| 2024/07/12 | 1 | 123.00 | 3 | 126.83 | 125.00 | -2 | 3,874 | -0.05% |
|
| 2024/07/11 | 2 | 132.00 | 0 | 0.00 | 122.00 | 2 | 3,715 | 0.05% |
|
| 2024/07/05 | 2 | 121.50 | 2 | 123.00 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/04 | 1 | 114.00 | 3 | 117.00 | 117.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/01 | 0.5 | 108.70 | 0 | 0.00 | 110.50 | 0.5 | 2,622 | 0.02% |
|
| 2024/06/27 | 1 | 113.50 | 1 | 112.00 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 5 | 109.00 | 0 | 0.00 | 110.00 | 5 | 2,468 | 0.20% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 113.20 | 114.00 | -5 | 2,247 | -0.22% |
|
| 2024/06/20 | 0 | 0.00 | 24 | 110.00 | 112.50 | -24 | 2,153 | -1.11% |
|
| 2024/06/19 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,037 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 87.30 | 89.50 | -1 | 1,318 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 79.30 | 84.20 | -1 | 1,065 | -0.09% |
|
| 2024/06/04 | 1 | 72.90 | 0 | 0.00 | 73.70 | 1 | 914 | 0.11% |
|
| 2024/05/28 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 838 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 68.50 | 68.40 | -10 | 444 | -2.25% |
|
| 2024/05/17 | 10 | 63.30 | 0 | 0.00 | 63.30 | 10 | 331 | 3.02% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 56.90 | 56.00 | -3 | 285 | -1.05% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 66.90 | 66.20 | -2 | 249 | -0.80% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 59.80 | 60.00 | -2 | 189 | -1.06% |
|
| 2023/10/18 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 247 | 0.81% |
|
| 2023/10/17 | 0.2 | 62.20 | 0 | 0.00 | 61.00 | 0.2 | 244 | 0.08% |
|
| 2023/09/20 | 1 | 65.50 | 0 | 0.00 | 64.90 | 1 | 289 | 0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 292 | -0.34% |
|
| 2023/09/11 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 316 | 0.32% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 317 | -0.32% |
|
| 2023/08/30 | 1 | 66.10 | 1 | 66.20 | 65.90 | 0 | 323 | 0.00% |
|
| 2023/08/18 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 331 | 0.30% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 328 | -0.30% |
|
| 2023/08/11 | 0.2 | 64.70 | 1 | 63.60 | 63.10 | -0.8 | 324 | -0.25% |
|
| 2023/08/10 | 4 | 66.70 | 0 | 0.00 | 66.40 | 4 | 309 | 1.29% |
|
| 2023/08/09 | 0.1 | 68.40 | 0 | 0.00 | 68.40 | 0.1 | 310 | 0.03% |
|
| 2023/08/02 | 0.2 | 69.50 | 0 | 0.00 | 69.40 | 0.2 | 322 | 0.06% |
|
| 2023/07/28 | 0.1 | 70.40 | 0 | 0.00 | 71.00 | 0.1 | 321 | 0.03% |
|
| 2023/07/25 | 5 | 73.00 | 0 | 0.00 | 72.60 | 5 | 308 | 1.62% |
|
| 2023/07/24 | 2 | 73.40 | 0 | 0.00 | 73.30 | 2 | 305 | 0.65% |
|
| 2023/07/20 | 0.2 | 77.00 | 0 | 0.00 | 76.30 | 0.2 | 302 | 0.07% |
|
| 2023/07/18 | 15 | 78.00 | 0 | 0.00 | 76.30 | 15 | 305 | 4.90% |
|
| 2023/07/12 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 316 | 0.32% |
|
| 2023/07/06 | 2 | 82.00 | 0 | 0.00 | 81.10 | 2 | 328 | 0.61% |
|
| 2023/06/16 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 410 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 81.50 | 80.00 | -1 | 666 | -0.15% |
|
| 2023/05/08 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 674 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 677 | -0.15% |
|
| 2023/04/28 | 2 | 87.00 | 0 | 0.00 | 86.70 | 2 | 713 | 0.28% |
|
| 2023/04/25 | 2 | 87.70 | 0 | 0.00 | 84.90 | 2 | 709 | 0.28% |
|
| 2023/04/20 | 1 | 89.80 | 0 | 0.00 | 88.20 | 1 | 708 | 0.14% |
|
| 2023/04/14 | 1 | 92.80 | 1 | 92.10 | 92.30 | 0 | 700 | 0.00% |
|
| 2023/04/13 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 696 | 0.29% |
|
| 2023/04/12 | 2 | 94.10 | 1 | 93.80 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 97.80 | 98.20 | -2 | 664 | -0.30% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 98.00 | 97.00 | -2 | 659 | -0.30% |
|
| 2023/03/28 | 2 | 96.15 | 1 | 95.40 | 95.40 | 1 | 657 | 0.15% |
|
| 2023/03/27 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 654 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 618 | -0.16% |
|
| 2023/03/21 | 2 | 92.00 | 0 | 0.00 | 92.60 | 2 | 614 | 0.33% |
|
| 2023/03/20 | 2 | 92.80 | 1 | 91.50 | 92.00 | 1 | 614 | 0.16% |
|
| 2023/03/13 | 2 | 97.10 | 2 | 99.00 | 98.00 | 0 | 672 | 0.00% |
|
| 2023/03/09 | 1 | 104.50 | 2 | 105.50 | 105.50 | -1 | 724 | -0.14% |
|
| 2023/03/08 | 7 | 103.50 | 1 | 103.50 | 105.00 | 6 | 712 | 0.84% |
|
| 2023/03/07 | 5 | 106.50 | 3 | 106.33 | 104.50 | 2 | 698 | 0.29% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 765 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 769 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 759 | -0.13% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 90.10 | 89.60 | -3 | 768 | -0.39% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 90.60 | 89.60 | -1 | 790 | -0.13% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 87.40 | 89.20 | -1 | 803 | -0.12% |
|
| 2022/12/27 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 827 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 88.50 | 87.10 | -1 | 864 | -0.12% |
|
| 2022/12/19 | 4 | 90.05 | 0 | 0.00 | 89.90 | 4 | 874 | 0.46% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 91.40 | 90.30 | -1 | 879 | -0.11% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 93.60 | 94.90 | -1 | 875 | -0.11% |
|
| 2022/12/13 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 884 | 0.11% |
|
| 2022/12/06 | 1 | 99.60 | 0 | 0.00 | 98.00 | 1 | 867 | 0.12% |
|
| 2022/12/05 | 6 | 100.92 | 1 | 100.50 | 101.00 | 5 | 880 | 0.57% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 95.00 | 95.40 | -0.1 | 809 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 88.90 | 88.60 | -1 | 798 | -0.13% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 804 | -0.12% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 90.80 | 88.80 | -3 | 816 | -0.37% |
|
| 2022/11/15 | 3 | 86.90 | 0 | 0.00 | 86.90 | 3 | 794 | 0.38% |
|
| 2022/11/11 | 1 | 88.29 | 1 | 84.90 | 84.90 | 0 | 803 | 0.00% |
|
| 2022/11/10 | 1 | 88.40 | 0 | 0.00 | 88.20 | 1 | 770 | 0.13% |
|
| 2022/11/09 | 1 | 87.10 | 0 | 0.00 | 85.80 | 1 | 740 | 0.14% |
|
| 2022/10/13 | 0 | 78.30 | 0 | 0.00 | 74.80 | 0 | 799 | 0.00% |
|
| 2022/10/06 | 0 | 86.40 | 0 | 0.00 | 86.40 | 0 | 789 | 0.00% |
|
| 2022/09/28 | 0 | 86.50 | 0 | 0.00 | 81.30 | 0 | 828 | 0.00% |
|
| 2022/09/26 | 1 | 85.80 | 0 | 0.00 | 84.50 | 1 | 833 | 0.12% |
|
| 2022/09/21 | 1 | 94.70 | 0 | 0.00 | 94.10 | 1 | 847 | 0.12% |
|
| 2022/09/20 | 0 | 96.80 | 0 | 0.00 | 94.50 | 0 | 846 | 0.00% |
|
| 2022/09/08 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 846 | 0.00% |
|
| 2022/09/06 | 8 | 114.00 | 8 | 111.00 | 111.00 | 0 | 858 | 0.00% |
|
| 2022/09/05 | 10 | 120.00 | 10 | 113.50 | 113.50 | 0 | 862 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 873 | -0.11% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 990 | -0.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 1,008 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,010 | -0.10% |
|
| 2022/08/09 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,038 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 1,060 | -0.19% |
|
| 2022/08/03 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 1,094 | 0.09% |
|
| 2022/08/02 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,115 | 0.18% |
|
| 2022/08/01 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,151 | 0.09% |
|
| 2022/07/27 | 2 | 125.50 | 2 | 126.00 | 126.00 | 0 | 1,142 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 128.00 | 125.50 | -2 | 1,142 | -0.17% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 1,205 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,204 | -0.08% |
|
| 2022/07/07 | 2 | 114.50 | 1 | 118.00 | 118.50 | 1 | 1,176 | 0.08% |
|
| 2022/07/06 | 1 | 114.50 | 1 | 116.00 | 114.00 | 0 | 1,171 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 128.00 | 125.50 | 0 | 1,160 | 0.00% |
|
| 2022/06/20 | 1 | 135.50 | 1 | 135.00 | 130.50 | 0 | 1,345 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 147.00 | 143.50 | -1 | 1,365 | -0.07% |
|
| 2022/06/13 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 1,391 | 0.00% |
|
| 2022/06/08 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,482 | 0.07% |
|
| 2022/06/06 | 3 | 157.33 | 0 | 0.00 | 157.50 | 3 | 1,520 | 0.20% |
|
| 2022/06/02 | 1 | 162.50 | 2 | 162.00 | 162.00 | -1 | 1,571 | -0.06% |
|
| 2022/06/01 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 1,575 | 0.13% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 1,570 | -0.13% |
|
| 2022/05/18 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 1,873 | 0.11% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 1,883 | -0.05% |
|
| 2022/05/13 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 1,933 | 0.05% |
|
| 2022/05/10 | 3 | 158.00 | 0 | 0.00 | 158.00 | 3 | 2,041 | 0.15% |
|
| 2022/04/28 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 2,498 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 2,693 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 169.00 | 169.50 | -4 | 2,965 | -0.13% |
|
| 2022/04/13 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 4,168 | 0.02% |
|
| 2022/04/11 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 4,198 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 187.50 | 185.50 | -1 | 4,245 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 191.00 | 193.00 | -1 | 4,245 | -0.02% |
|
| 2022/03/30 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 4,239 | 0.02% |
|
| 2022/03/29 | 1 | 200.00 | 1 | 195.00 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/25 | 1 | 189.00 | 2 | 188.25 | 188.00 | -1 | 4,132 | -0.02% |
|
| 2022/03/23 | 2 | 190.50 | 1 | 189.50 | 191.50 | 1 | 4,275 | 0.02% |
|
| 2022/03/22 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 4,417 | 0.02% |
|
| 2022/03/21 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 4,434 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,508 | -0.02% |
|
| 2022/03/16 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 4,505 | 0.02% |
|
| 2022/03/15 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 4,516 | 0.02% |
|
| 2022/03/09 | 1 | 179.50 | 3 | 182.17 | 184.50 | -2 | 4,711 | -0.04% |
|
| 2022/02/25 | 1 | 206.48 | 0 | 0.00 | 199.00 | 1 | 4,649 | 0.02% |
|
| 2022/02/22 | 1 | 227.50 | 0 | 0.00 | 227.00 | 1 | 4,556 | 0.02% |
|
| 2022/02/17 | 1 | 239.00 | 0 | 0.00 | 233.50 | 1 | 4,584 | 0.02% |
|
| 2022/02/15 | 1 | 240.50 | 1 | 234.00 | 233.00 | 0 | 4,656 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 250.00 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 238.50 | 240.00 | -1 | 4,645 | -0.02% |
|
| 2022/01/26 | 13 | 222.15 | 12 | 221.67 | 221.50 | 1 | 4,780 | 0.02% |
|
| 2022/01/25 | 15 | 226.47 | 15 | 220.67 | 219.00 | 0 | 4,901 | 0.00% |
|
| 2022/01/24 | 7 | 233.21 | 7 | 231.50 | 231.50 | 0 | 5,016 | 0.00% |
|
| 2022/01/21 | 2 | 241.75 | 2 | 233.00 | 233.00 | 0 | 5,012 | 0.00% |
|
| 2022/01/20 | 6 | 246.08 | 7 | 250.79 | 254.00 | -1 | 5,042 | -0.02% |
|
| 2022/01/19 | 7 | 244.21 | 7 | 243.43 | 246.50 | 0 | 5,063 | 0.00% |
|
| 2022/01/18 | 5 | 248.90 | 6 | 245.33 | 246.00 | -1 | 4,986 | -0.02% |
|
| 2022/01/17 | 7 | 235.57 | 7 | 242.86 | 244.50 | 0 | 4,856 | 0.00% |
|
| 2022/01/14 | 8 | 226.81 | 7 | 229.00 | 230.00 | 1 | 4,776 | 0.02% |
|
| 2022/01/13 | 1 | 241.00 | 1 | 230.00 | 229.00 | 0 | 4,754 | 0.00% |
|
| 2022/01/12 | 8 | 247.56 | 12 | 251.25 | 242.50 | -4 | 4,737 | -0.08% |
|
| 2022/01/11 | 19 | 241.47 | 14 | 242.75 | 245.00 | 5 | 4,546 | 0.11% |
|
| 2022/01/10 | 3 | 229.00 | 5 | 237.70 | 239.00 | -2 | 4,355 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 226.00 | 221.50 | -3 | 4,261 | -0.07% |
|
| 2022/01/06 | 3 | 221.50 | 0 | 0.00 | 223.00 | 3 | 4,186 | 0.07% |
|
| 2021/12/23 | 1 | 220.00 | 0 | 0.00 | 215.50 | 1 | 4,102 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 4,098 | -0.02% |
|
| 2021/12/17 | 1 | 216.00 | 0 | 230.00 | 216.00 | 1 | 4,054 | 0.02% |
|
| 2021/12/16 | 2 | 229.50 | 2 | 230.50 | 235.50 | 0 | 3,921 | 0.00% |
|
| 2021/12/13 | 1 | 225.00 | 1 | 226.50 | 223.50 | 0 | 3,672 | 0.00% |
|
| 2021/12/08 | 3 | 225.83 | 3 | 219.00 | 219.50 | 0 | 3,594 | 0.00% |
|
| 2021/12/07 | 1 | 228.50 | 1 | 227.50 | 227.50 | 0 | 3,481 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 209.50 | 209.00 | -1 | 3,427 | -0.03% |
|
| 2021/11/30 | 1 | 205.00 | 0 | 0.00 | 209.50 | 1 | 3,457 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 206.00 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/25 | 0 | 210.00 | 0 | 0.00 | 206.00 | 0 | 3,497 | 0.00% |
|
| 2021/11/23 | 1 | 218.50 | 3 | 219.00 | 222.00 | -2 | 3,432 | -0.06% |
|
| 2021/11/22 | 5 | 218.40 | 4 | 219.00 | 221.50 | 1 | 3,470 | 0.03% |
|
| 2021/11/19 | 1 | 211.50 | 0 | 0.00 | 209.50 | 1 | 3,454 | 0.03% |
|
| 2021/11/18 | 0 | 211.00 | 0 | 0.00 | 209.50 | 0 | 3,435 | 0.00% |
|
| 2021/11/17 | 0 | 217.50 | 0 | 0.00 | 217.50 | 0 | 3,416 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 216.00 | 214.50 | -2 | 3,404 | -0.06% |
|
| 2021/11/08 | 3 | 222.33 | 2 | 231.50 | 221.00 | 1 | 3,316 | 0.03% |
|
| 2021/11/05 | 2 | 212.00 | 2 | 217.50 | 222.00 | 0 | 3,209 | 0.00% |
|
| 2021/11/04 | 2 | 226.50 | 4.2 | 223.05 | 219.50 | -2.2 | 3,141 | -0.07% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 224.00 | 223.00 | -2 | 3,087 | -0.06% |
|
| 2021/11/02 | 3 | 222.17 | 2 | 219.50 | 225.00 | 1 | 2,991 | 0.03% |
|
| 2021/11/01 | 2 | 214.25 | 1 | 218.00 | 216.50 | 1 | 2,875 | 0.03% |
|
| 2021/10/29 | 2 | 208.00 | 0 | 0.00 | 210.00 | 2 | 2,747 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 215.00 | 214.00 | -1 | 2,742 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 219.00 | 219.00 | -2 | 2,697 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 199.50 | 199.50 | -2 | 2,800 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 203.00 | 202.00 | -6 | 3,068 | -0.20% |
|
| 2021/10/21 | 3 | 201.17 | 1 | 207.00 | 199.00 | 2 | 3,447 | 0.06% |
|
| 2021/10/20 | 1 | 202.00 | 4 | 203.25 | 205.00 | -3 | 3,685 | -0.08% |
|
| 2021/10/19 | 2 | 192.00 | 2 | 193.00 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 195.40 | 196.50 | -5 | 3,646 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 187.50 | 188.50 | -6 | 3,467 | -0.17% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 3,423 | -0.03% |
|
| 2021/10/12 | 3 | 181.00 | 0 | 0.00 | 180.50 | 3 | 3,424 | 0.09% |
|
| 2021/10/05 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 3,429 | 0.03% |
|
| 2021/10/01 | 11 | 169.91 | 10 | 165.50 | 165.50 | 1 | 3,415 | 0.03% |
|
| 2021/09/30 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 3,414 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 184.50 | 186.00 | -0.1 | 3,467 | 0.00% |
|
| 2021/09/13 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 3,520 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 196.50 | 197.50 | -6 | 3,519 | -0.17% |
|
| 2021/09/08 | 8 | 194.00 | 1 | 191.50 | 187.00 | 7 | 3,522 | 0.20% |
|
| 2021/09/07 | 1 | 190.50 | 0 | 0.00 | 194.00 | 1 | 3,486 | 0.03% |
|
| 2021/09/06 | 1 | 195.00 | 2 | 196.25 | 192.00 | -1 | 3,449 | -0.03% |
|
| 2021/09/02 | 2 | 201.00 | 5 | 197.50 | 197.00 | -3 | 3,413 | -0.09% |
|
| 2021/09/01 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 3,349 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 183.00 | 186.50 | -1 | 3,359 | -0.03% |
|
| 2021/08/27 | 1 | 180.00 | 9 | 181.50 | 180.00 | -8 | 3,326 | -0.24% |
|
| 2021/08/26 | 0.1 | 182.50 | 0 | 0.00 | 182.50 | 0.1 | 3,304 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 172.50 | 184.50 | -1 | 3,246 | -0.03% |
|
| 2021/08/23 | 12 | 168.96 | 3 | 172.17 | 169.50 | 9 | 3,240 | 0.28% |
|
| 2021/08/20 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 3,250 | 0.03% |
|
| 2021/08/18 | 2 | 159.50 | 3 | 160.83 | 171.50 | -1 | 3,230 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1.1 | 172.93 | 165.00 | -1.1 | 3,216 | -0.03% |
|
| 2021/08/16 | 1 | 171.50 | 2 | 170.75 | 171.00 | -1 | 3,208 | -0.03% |
|
| 2021/08/13 | 3 | 180.33 | 1 | 180.50 | 178.00 | 2 | 3,180 | 0.06% |
|
| 2021/08/12 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 3,117 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 178.00 | 180.50 | -1 | 3,117 | -0.03% |
|
| 2021/08/09 | 3 | 187.50 | 8 | 188.31 | 182.00 | -5 | 3,125 | -0.16% |
|
| 2021/08/06 | 1 | 193.00 | 2 | 195.25 | 194.50 | -1 | 3,091 | -0.03% |
|
| 2021/08/05 | 9 | 196.11 | 0 | 0.00 | 195.00 | 9 | 3,087 | 0.29% |
|
| 2021/08/04 | 2 | 205.00 | 1 | 201.50 | 200.50 | 1 | 3,078 | 0.03% |
|
| 2021/08/03 | 8 | 208.81 | 1 | 207.00 | 205.50 | 7 | 3,046 | 0.23% |
|
| 2021/08/02 | 3 | 206.17 | 0.1 | 209.00 | 204.50 | 2.9 | 3,002 | 0.10% |
|
| 2021/07/30 | 3 | 212.67 | 2 | 212.00 | 208.00 | 1 | 2,914 | 0.03% |
|
| 2021/07/29 | 0.1 | 204.00 | 1 | 205.00 | 212.00 | -1 | 2,683 | -0.04% |
|
| 2021/07/28 | 5.1 | 193.00 | 2.2 | 194.54 | 193.00 | 2.9 | 2,522 | 0.12% |
|
| 2021/07/27 | 5 | 202.60 | 10 | 208.40 | 207.00 | -5 | 2,399 | -0.21% |
|
| 2021/07/26 | 4 | 199.63 | 0 | 0.00 | 194.00 | 4 | 2,013 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 23 | 195.63 | 196.50 | -23 | 1,718 | -1.34% |
|
| 2021/07/22 | 2 | 177.50 | 0 | 0.00 | 179.00 | 2 | 1,592 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 1,576 | -0.06% |
|
| 2021/07/15 | 20 | 180.00 | 0 | 0.00 | 177.00 | 20 | 1,610 | 1.24% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,636 | -0.06% |
|
| 2021/07/02 | 1 | 171.97 | 0 | 0.00 | 173.00 | 1 | 2,249 | 0.04% |
|
| 2021/06/30 | 2.1 | 175.23 | 0 | 0.00 | 173.00 | 2.1 | 2,522 | 0.08% |
|
| 2021/06/28 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 2,663 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 186.50 | 179.50 | -1 | 2,677 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 2,664 | -0.04% |
|
| 2021/06/21 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 2,685 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 2,716 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 173.00 | 176.50 | -1 | 2,984 | -0.03% |
|
| 2021/05/31 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 2,948 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 2,992 | -0.03% |
|
| 2021/05/20 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 3,010 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 171.50 | 172.50 | -3 | 2,877 | -0.10% |
|
| 2021/05/06 | 2 | 161.00 | 1 | 160.50 | 161.00 | 1 | 2,892 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 187.00 | 184.00 | -1 | 2,846 | -0.04% |
|
| 2021/04/28 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 2,849 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 2,903 | -0.03% |
|
| 2021/04/23 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 2,903 | 0.03% |
|
| 2021/04/22 | 0 | 188.50 | 0 | 0.00 | 185.00 | 0 | 2,930 | 0.00% |
|
| 2021/04/14 | 2 | 183.75 | 2 | 188.00 | 189.50 | 0 | 2,868 | 0.00% |
|
| 2021/04/13 | 1 | 188.00 | 1.2 | 188.58 | 182.50 | -0.2 | 2,823 | -0.01% |
|
| 2021/04/12 | 3.1 | 195.84 | 2 | 199.00 | 195.50 | 1.1 | 2,747 | 0.04% |
|
| 2021/04/09 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 2,654 | 0.04% |
|
| 2021/04/08 | 2 | 227.50 | 0.3 | 222.00 | 220.00 | 1.7 | 2,632 | 0.06% |
|
| 2021/04/07 | 1 | 213.00 | 2 | 206.25 | 216.00 | -1 | 2,409 | -0.04% |
|
| 2021/04/06 | 26 | 192.71 | 38 | 196.55 | 196.50 | -12 | 2,265 | -0.53% |
|
| 2021/04/01 | 1 | 177.50 | 2 | 179.75 | 184.00 | -1 | 2,128 | -0.05% |
|
| 2021/03/31 | 2 | 178.25 | 2 | 180.25 | 181.00 | 0 | 2,047 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 173.67 | 174.00 | -3 | 1,986 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 0.5 | 162.00 | 161.00 | -0.5 | 1,930 | -0.03% |
|
| 2021/03/22 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 1,871 | 0.11% |
|
| 2021/03/19 | 8 | 169.00 | 0 | 0.00 | 168.50 | 8 | 1,874 | 0.43% |
|
| 2021/03/18 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 1,873 | 0.05% |
|
| 2021/03/17 | 3 | 171.83 | 12 | 173.92 | 170.00 | -9 | 1,903 | -0.47% |
|
| 2021/03/16 | 9 | 166.11 | 0 | 0.00 | 168.00 | 9 | 1,785 | 0.50% |
|
| 2021/03/15 | 2 | 168.00 | 10 | 170.60 | 169.00 | -8 | 1,781 | -0.45% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,857 | -0.05% |
|
| 2021/03/08 | 3 | 156.33 | 0 | 0.00 | 154.50 | 3 | 1,911 | 0.16% |
|
| 2021/03/05 | 4 | 159.25 | 0 | 0.00 | 157.00 | 4 | 1,947 | 0.21% |
|
| 2021/03/04 | 3 | 155.50 | 0 | 0.00 | 155.50 | 3 | 2,024 | 0.15% |
|
| 2021/03/02 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,237 | 0.04% |
|
| 2021/02/22 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 2,267 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 161.00 | 158.50 | -3 | 2,280 | -0.13% |
|
| 2021/02/18 | 3 | 160.00 | 0 | 0.00 | 159.50 | 3 | 2,302 | 0.13% |
|
| 2021/02/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,340 | 0.04% |
|
| 2021/02/01 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 2,413 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 2,253 | -0.09% |
|
| 2021/01/15 | 1 | 155.50 | 1 | 153.50 | 154.50 | 0 | 2,283 | 0.00% |
|
| 2021/01/12 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,315 | 0.04% |
|
| 2021/01/08 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/07 | 1 | 163.50 | 0 | 0.00 | 158.00 | 1 | 2,305 | 0.04% |
|
| 2021/01/06 | 2 | 160.75 | 0 | 0.00 | 159.50 | 2 | 2,281 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 2,234 | -0.04% |
|
| 2020/12/30 | 1 | 161.50 | 2 | 162.50 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2020/12/28 | 7 | 162.50 | 7 | 160.50 | 160.00 | 0 | 2,132 | 0.00% |
|
| 2020/12/25 | 1 | 158.00 | 2 | 158.50 | 158.50 | -1 | 2,122 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 2,117 | -0.05% |
|
| 2020/12/16 | 3 | 159.83 | 0 | 0.00 | 159.50 | 3 | 2,159 | 0.14% |
|
| 2020/12/15 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 2,204 | 0.05% |
|
| 2020/12/14 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 2,213 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 175.00 | 176.50 | -2 | 2,192 | -0.09% |
|
| 2020/12/07 | 3 | 175.50 | 1 | 171.00 | 172.50 | 2 | 2,141 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 2,065 | -0.10% |
|
| 2020/12/03 | 3 | 172.17 | 2 | 171.75 | 167.00 | 1 | 2,016 | 0.05% |
|
| 2020/12/02 | 5 | 172.60 | 4 | 174.00 | 172.00 | 1 | 2,000 | 0.05% |
|
| 2020/12/01 | 2 | 168.50 | 2 | 170.50 | 170.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/30 | 3 | 176.50 | 0 | 0.00 | 166.50 | 3 | 1,947 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 162.00 | 160.00 | -20 | 1,761 | -1.14% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 158.50 | 158.50 | -10 | 1,777 | -0.56% |
|
| 2020/11/17 | 10 | 157.00 | 0 | 0.00 | 156.00 | 10 | 1,744 | 0.57% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 156.00 | 155.00 | -20 | 1,724 | -1.16% |
|
| 2020/11/12 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 1,668 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,646 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 144.00 | 144.00 | -5 | 1,669 | -0.30% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 139.50 | 139.00 | -10 | 1,728 | -0.58% |
|
| 2020/10/29 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/28 | 15 | 144.17 | 0 | 0.00 | 144.00 | 15 | 1,775 | 0.84% |
|
| 2020/10/26 | 10 | 150.50 | 1 | 155.00 | 150.50 | 9 | 1,795 | 0.50% |
|
| 2020/10/22 | 30 | 148.17 | 0 | 0.00 | 144.50 | 30 | 1,789 | 1.68% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 1,749 | -0.11% |
|
| 2020/10/16 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/06 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 2,029 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 142.50 | 146.50 | -1 | 2,173 | -0.05% |
|
| 2020/09/25 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,228 | 0.04% |
|
| 2020/09/22 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,307 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 2,303 | -0.04% |
|
| 2020/09/17 | 1 | 163.50 | 2 | 167.00 | 168.00 | -1 | 2,257 | -0.04% |
|
| 2020/09/16 | 2 | 166.25 | 2 | 165.25 | 165.00 | 0 | 2,260 | 0.00% |
|
| 2020/09/07 | 2 | 162.50 | 0 | 0.00 | 152.00 | 2 | 2,330 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 2,374 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 160.00 | 165.00 | -3 | 2,245 | -0.13% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 146.75 | 146.50 | -2 | 2,276 | -0.09% |
|
| 2020/08/17 | 1 | 153.00 | 1 | 153.00 | 153.50 | 0 | 2,307 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 2,688 | -0.04% |
|
| 2020/08/04 | 5 | 161.50 | 0 | 0.00 | 158.50 | 5 | 2,747 | 0.18% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 2,855 | -0.04% |
|
| 2020/07/28 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,842 | 0.04% |
|
| 2020/07/23 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 153.00 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/17 | 10 | 146.25 | 10 | 147.50 | 148.50 | 0 | 2,757 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 2,692 | -0.04% |
|
| 2020/07/13 | 1 | 173.00 | 0 | 0.00 | 176.00 | 1 | 2,655 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 179.67 | 173.00 | -3 | 2,635 | -0.11% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 2,575 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 13 | 178.85 | 174.00 | -13 | 2,573 | -0.51% |
|
| 2020/07/07 | 2 | 178.00 | 1 | 177.00 | 177.00 | 1 | 2,559 | 0.04% |
|
| 2020/07/03 | 1 | 178.50 | 0 | 0.00 | 182.00 | 1 | 2,539 | 0.04% |
|
| 2020/07/02 | 4 | 179.13 | 0 | 0.00 | 176.00 | 4 | 2,528 | 0.16% |
|
| 2020/07/01 | 12 | 172.00 | 0 | 0.00 | 172.00 | 12 | 2,496 | 0.48% |
|
| 2020/06/30 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 2,451 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 2,391 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 158.00 | 168.50 | -10 | 2,352 | -0.43% |
|
| 2020/06/17 | 10 | 154.00 | 0 | 0.00 | 153.50 | 10 | 2,281 | 0.44% |
|
| 2020/06/11 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 2,230 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 2,190 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,164 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,184 | -0.05% |
|
| 2020/06/02 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 2,146 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 151.00 | 153.50 | -1 | 2,126 | -0.05% |
|
| 2020/05/28 | 1 | 157.00 | 3 | 155.00 | 154.00 | -2 | 2,123 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,113 | -0.05% |
|
| 2020/05/26 | 4 | 150.50 | 0 | 0.00 | 154.50 | 4 | 2,117 | 0.19% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 2,065 | -0.05% |
|
| 2020/05/21 | 1 | 159.00 | 11 | 150.55 | 151.00 | -10 | 2,005 | -0.50% |
|
| 2020/05/19 | 1 | 134.50 | 1 | 132.00 | 134.50 | 0 | 1,874 | 0.00% |
|
| 2020/05/18 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 1,837 | 0.05% |
|
| 2020/05/14 | 10 | 130.50 | 0 | 0.00 | 128.00 | 10 | 1,792 | 0.56% |
|
| 2020/05/13 | 1 | 134.00 | 0 | 0.00 | 136.50 | 1 | 1,751 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 1,550 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,489 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 1,447 | -0.07% |
|
| 2020/04/29 | 1 | 91.70 | 1 | 92.00 | 92.70 | 0 | 1,457 | 0.00% |
|
| 2020/04/28 | 1 | 91.10 | 0 | 0.00 | 92.00 | 1 | 1,470 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 94.30 | 95.00 | -1 | 1,459 | -0.07% |
|
| 2020/04/22 | 1 | 88.40 | 0 | 0.00 | 91.00 | 1 | 1,429 | 0.07% |
|
| 2020/04/21 | 1 | 90.90 | 5 | 89.14 | 87.90 | -4 | 1,417 | -0.28% |
|
| 2020/04/20 | 4 | 86.73 | 0 | 0.00 | 87.00 | 4 | 1,397 | 0.29% |
|
| 2020/04/13 | 1 | 81.90 | 1 | 78.70 | 78.20 | 0 | 1,449 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 1,507 | -0.07% |
|
| 2020/04/07 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 1,512 | 0.07% |
|
| 2020/03/23 | 1 | 58.50 | 1 | 58.90 | 58.80 | 0 | 1,772 | 0.00% |
|
| 2020/03/11 | 1 | 88.00 | 1 | 90.20 | 87.00 | 0 | 1,705 | 0.00% |
|
| 2020/03/05 | 1 | 98.70 | 2 | 96.95 | 96.50 | -1 | 1,659 | -0.06% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 96.65 | 93.50 | -2 | 1,626 | -0.12% |
|
| 2020/02/27 | 1 | 97.00 | 0 | 0.00 | 94.60 | 1 | 1,611 | 0.06% |
|
| 2020/02/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,578 | 0.06% |
|
| 2020/02/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,586 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,570 | -0.06% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,496 | -0.13% |
|
| 2020/02/14 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,468 | 0.07% |
|
| 2020/02/12 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,435 | 0.07% |
|
| 2020/02/07 | 1 | 107.00 | 1 | 105.50 | 105.50 | 0 | 1,401 | 0.00% |
|
| 2020/02/06 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 1,381 | 0.14% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 106.00 | 113.50 | -1 | 1,312 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 1,258 | -0.08% |
|
| 2020/01/16 | 1 | 121.50 | 1 | 128.00 | 126.00 | 0 | 1,248 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 123.71 | 128.00 | -7 | 1,221 | -0.57% |
|
| 2020/01/13 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/10 | 3 | 116.33 | 3 | 120.17 | 116.00 | 0 | 1,174 | 0.00% |
|
| 2020/01/09 | 1 | 120.00 | 1 | 123.00 | 122.00 | 0 | 1,140 | 0.00% |
|
| 2020/01/08 | 4 | 122.38 | 4 | 125.00 | 120.00 | 0 | 1,123 | 0.00% |
|
| 2020/01/07 | 1 | 128.00 | 1 | 128.00 | 130.00 | 0 | 1,087 | 0.00% |
|
| 2020/01/06 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,050 | 0.10% |
|
| 2020/01/03 | 4 | 133.50 | 1 | 133.00 | 134.00 | 3 | 1,016 | 0.30% |
|
| 2020/01/02 | 3 | 126.00 | 2 | 122.00 | 129.50 | 1 | 952 | 0.11% |
|
| 2019/12/31 | 1 | 116.00 | 1 | 118.00 | 118.00 | 0 | 888 | 0.00% |
|
| 2019/12/30 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 855 | 0.23% |
|
| 2019/12/27 | 2 | 120.75 | 1 | 113.00 | 126.50 | 1 | 800 | 0.12% |
|
| 2019/12/20 | 1 | 81.10 | 0 | 0.00 | 91.40 | 1 | 552 | 0.18% |
|