力智 (6719)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
161張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	1	243.50	243.00	-1	1,348	-0.07%
2024/08/15	1	244.00	0	0.00	241.00	1	1,396	0.07%
2024/08/08	0	216.00	0	0.00	214.50	0	1,359	0.00%
2024/07/26	1	261.00	2	258.00	261.50	-1	1,300	-0.08%
2024/07/23	1	273.00	0	0.00	268.00	1	1,297	0.08%
2024/07/18	1	295.50	0	0.00	286.00	1	1,314	0.08%
2024/07/16	0	0.00	4	297.38	292.50	-4	1,299	-0.31%
2024/07/12	0	0.00	1	288.50	292.00	-1	1,320	-0.08%
2024/07/03	1	285.00	0	0.00	284.00	1	1,443	0.07%
2024/07/01	1	286.00	0	0.00	284.50	1	1,450	0.07%
2024/06/27	1	284.00	0	0.00	283.50	1	1,467	0.07%
2024/06/24	1	294.00	0	0.00	292.50	1	1,524	0.07%
2024/06/21	1	298.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	0	0.00	1	307.00	302.00	-1	1,558	-0.06%
2024/06/19	1	298.00	0	0.00	298.00	1	1,566	0.06%
2024/06/18	0	0.00	1	298.50	298.50	-1	1,549	-0.06%
2024/06/11	0	291.00	0	0.00	288.50	0	1,533	0.00%
2024/06/05	0.1	292.00	0	0.00	288.00	0.1	1,518	0.01%
2024/05/30	1	303.00	2	301.50	302.00	-1	1,555	-0.06%
2024/05/29	1	308.00	0	0.00	306.00	1	1,563	0.06%
2024/05/28	2	305.00	0	0.00	314.50	2	1,530	0.13%
2024/05/27	4	292.25	1	286.00	286.00	3	1,451	0.21%
2024/05/24	0	0.00	1	300.00	300.00	-1	1,362	-0.07%
2024/05/23	2	287.50	1	287.00	288.50	1	1,355	0.07%
2024/05/22	0	0.00	4	291.63	288.50	-4	1,380	-0.29%
2024/05/21	1	283.50	1	281.00	282.00	0	1,353	0.00%
2024/05/08	1	268.00	0	0.00	271.00	1	1,486	0.07%
2024/05/06	0.1	267.00	0	0.00	264.00	0.1	1,498	0.00%
2024/04/18	2	280.00	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	290.50	1	283.00	283.00	0	1,626	0.00%
2024/04/16	1	287.00	0	0.00	287.00	1	1,631	0.06%
2024/04/11	1	299.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	1	303.00	1	304.00	303.00	0	1,666	0.00%
2024/03/27	1	290.50	0	292.00	290.00	1	1,973	0.05%
2024/03/26	1	288.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	0	0.00	2.1	283.60	285.00	-2.1	2,022	-0.10%
2024/03/22	0.1	270.32	0	0.00	278.50	0.1	2,003	0.00%
2024/03/20	2	267.00	0	268.00	265.00	2	1,985	0.10%
2024/03/19	0	270.67	0	0.00	268.50	0	1,998	0.00%
2024/03/14	0.1	276.50	1	273.00	271.50	-1	1,996	-0.05%
2024/03/13	1	276.50	0	0.00	277.50	1	2,014	0.05%
2024/03/05	1	306.00	0	0.00	308.00	1	2,050	0.05%
2024/02/29	0	0.00	1	312.50	314.00	-1	2,018	-0.05%
2024/02/26	2	310.50	3	306.50	307.00	-1	2,099	-0.05%
2024/02/19	1	299.50	1	296.50	297.50	0	2,094	0.00%
2024/02/16	0	0.00	2	283.25	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	2	271.00	274.00	-2	2,041	-0.10%
2024/02/01	1	259.00	1	256.50	257.50	0	2,070	0.00%
2024/01/31	1	263.50	3	257.83	257.00	-2	2,082	-0.10%
2024/01/26	7	271.29	2	263.75	263.00	5	2,083	0.24%
2024/01/25	1	269.00	2	269.00	267.50	-1	2,019	-0.05%
2024/01/24	3	266.00	1	264.50	264.00	2	2,012	0.10%
2024/01/23	1	265.50	1	267.00	266.00	0	2,010	0.00%
2024/01/22	1	262.50	1	263.00	263.00	0	2,012	0.00%
2024/01/18	1	277.50	1	274.50	271.50	0	1,974	0.00%
2024/01/15	1	294.00	1	292.50	293.00	0	1,949	0.00%
2024/01/11	1	302.50	2	302.25	299.00	-1	1,940	-0.05%
2024/01/10	1	292.00	1	299.00	300.00	0	1,929	0.00%
2024/01/08	1	299.50	0	0.00	292.50	1	1,914	0.05%
2024/01/05	1	295.00	1	292.00	293.00	0	1,946	0.00%
2024/01/02	0	0.00	3	310.00	309.00	-3	1,857	-0.16%
2023/12/29	1	319.50	1	317.00	314.00	0	1,833	0.00%
2023/12/28	2	313.75	4	316.38	319.00	-2	1,754	-0.11%
2023/12/27	0	0.00	0.1	297.00	302.50	-0.1	1,602	0.00%
2023/12/22	1	290.50	1	284.00	285.50	0	1,547	0.00%
2023/12/20	0	0.00	2	278.00	281.50	-2	1,479	-0.14%
2023/12/18	1	269.50	1	266.00	266.00	0	1,420	0.00%
2023/12/15	1	274.00	0	0.00	272.00	1	1,428	0.07%
2023/12/11	0	0.00	1	275.50	275.50	-1	1,490	-0.07%
2023/12/06	0	0.00	1	283.00	278.50	-1	1,488	-0.07%
2023/12/01	0.1	278.50	0	0.00	277.50	0.1	1,477	0.01%
2023/11/24	2	276.50	2	276.25	275.50	0	1,528	0.00%
2023/11/21	1	265.50	1	266.50	267.00	0	1,371	0.00%
2023/11/17	1	273.50	0	0.00	267.00	1	1,331	0.08%
2023/11/16	0	0.00	1	266.00	263.50	-1	1,288	-0.08%
2023/11/15	0	0.00	0	257.00	260.50	0	1,262	0.00%
2023/11/13	0	0.00	1	258.50	261.50	-1	1,216	-0.08%
2023/11/09	1	249.50	0	0.00	257.00	1	1,193	0.08%
2023/10/31	0	0.00	1	250.00	240.50	-1	1,182	-0.08%
2023/10/27	1	241.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	245.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	1	252.00	251.00	-1	1,198	-0.08%
2023/10/24	1	237.50	0	0.00	237.50	1	1,204	0.08%
2023/10/13	0	0.00	1	259.00	252.00	-1	1,233	-0.08%
2023/10/06	0	0.00	1	249.50	251.00	-1	1,222	-0.08%
2023/10/05	0	0.00	4	242.38	247.50	-4	1,219	-0.33%
2023/10/03	3	242.33	1	247.00	241.00	2	1,224	0.16%
2023/10/02	2	247.75	1	249.50	244.50	1	1,239	0.08%
2023/09/28	1	247.50	0	250.50	246.00	1	1,247	0.08%
2023/09/20	1	246.99	0	0.00	240.00	1	1,283	0.08%
2023/09/18	0	252.57	1	250.50	249.00	-1	1,275	-0.08%
2023/09/15	1	245.00	0	0.00	249.00	1	1,255	0.08%
2023/09/13	0	0.00	1	242.00	242.50	-1	1,261	-0.08%
2023/09/12	0	0.00	1	242.00	241.50	-1	1,252	-0.08%
2023/09/11	1	232.50	0	0.00	232.00	1	1,231	0.08%
2023/09/07	1	239.50	0	0.00	236.50	1	1,237	0.08%
2023/09/06	0	0.00	1	238.50	238.00	-1	1,223	-0.08%
2023/09/05	0	0.00	1	238.50	237.00	-1	1,222	-0.08%
2023/09/04	2	236.50	0	0.00	236.50	2	1,229	0.16%
2023/08/30	0	0.00	1	223.00	221.50	-1	1,200	-0.08%
2023/08/22	1	216.50	0	0.00	210.50	1	1,247	0.08%
2023/08/10	0	0.00	1	223.00	223.00	-1	1,345	-0.07%
2023/08/08	1	227.50	0	0.00	228.50	1	1,421	0.07%
2023/08/04	0	0.00	1	236.00	239.00	-1	1,448	-0.07%
2023/08/01	1	250.00	0	0.00	247.50	1	1,482	0.07%
2023/07/25	1	242.00	0	0.00	240.00	1	1,455	0.07%
2023/07/10	0	0.00	15	263.47	258.00	-15	2,100	-0.71%
2023/07/04	0	0.00	1	286.05	285.00	-1	2,117	-0.05%
2023/07/03	1	298.00	0	0.00	298.00	1	2,099	0.05%
2023/06/29	0	297.00	2	298.50	296.00	-2	2,117	-0.09%
2023/06/21	1	297.00	0	0.00	296.00	1	2,189	0.05%
2023/06/19	2	296.51	2	297.00	297.50	0	2,291	0.00%
2023/06/15	0	0.00	1	293.00	294.50	-1	2,358	-0.04%
2023/06/14	0	0.00	1	292.00	292.00	-1	2,383	-0.04%
2023/06/07	0	0.00	1	288.50	287.50	-1	2,713	-0.04%
2023/06/06	1	283.00	0	0.00	283.50	1	2,720	0.04%
2023/05/29	0	0.00	2	304.00	303.00	-2	2,820	-0.07%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	1	295.50	295.00	-1	2,851	-0.04%
2023/05/18	1	286.00	1	289.50	286.50	0	2,976	0.00%
2023/05/17	1	287.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	1	283.00	1	280.00	280.00	0	2,985	0.00%
2023/05/15	6	288.58	5	293.20	285.00	1	2,977	0.03%
2023/05/12	0.1	285.00	2	287.50	301.00	-2	2,975	-0.07%
2023/05/11	1.1	295.91	0	0.00	290.50	1.1	3,058	0.04%
2023/05/10	1	301.50	2	304.50	300.50	-1	3,132	-0.03%
2023/05/09	0.2	310.00	0	0.00	310.00	0.2	3,126	0.01%
2023/05/08	1	317.00	2	318.50	317.00	-1	3,123	-0.03%
2023/05/05	3	309.33	0	0.00	308.50	3	3,141	0.10%
2023/05/04	1	317.00	1	308.00	308.00	0	3,194	0.00%
2023/05/03	1	315.00	0	0.00	315.00	1	3,230	0.03%
2023/04/26	1	313.00	0	0.00	317.50	1	3,392	0.03%
2023/04/25	5	339.10	4	323.25	316.50	1	3,401	0.03%
2023/04/24	0	0.00	2	337.50	337.50	-2	3,375	-0.06%
2023/04/21	7	336.50	4	333.75	330.50	3	3,430	0.09%
2023/04/19	1	364.00	1	366.50	361.50	0	3,427	0.00%
2023/04/18	3	363.33	4	364.38	366.00	-1	3,374	-0.03%
2023/04/17	3	342.67	0	0.00	342.50	3	3,199	0.09%
2023/04/12	1	319.00	1	318.50	318.50	0	3,013	0.00%
2023/04/11	1	318.50	2	316.00	319.00	-1	3,001	-0.03%
2023/04/10	1	306.52	3	308.00	308.00	-2	2,988	-0.07%
2023/04/07	0	0.00	1	311.50	310.50	-1	2,972	-0.03%
2023/04/06	0	0.00	3	306.00	306.00	-3	2,958	-0.10%
2023/03/31	1	316.00	2	310.00	310.50	-1	2,955	-0.03%
2023/03/30	1	317.00	1	316.50	315.00	0	2,943	0.00%
2023/03/29	1	315.50	1	316.00	316.50	0	2,925	0.00%
2023/03/28	1	314.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	322.50	3	321.17	318.50	-2	2,879	-0.07%
2023/03/24	1	330.00	1	328.50	328.50	0	2,873	0.00%
2023/03/23	1	335.00	2	330.50	327.50	-1	2,863	-0.03%
2023/03/22	2	326.75	2.2	331.36	332.00	-0.2	2,818	-0.01%
2023/03/21	4	326.63	1.2	327.92	322.50	2.8	2,770	0.10%
2023/03/20	16	312.63	13	321.62	322.50	3	2,727	0.11%
2023/03/17	3	307.17	3	307.50	309.50	0	2,697	0.00%
2023/03/16	1	300.50	1	296.00	297.00	0	2,693	0.00%
2023/03/15	8	305.88	5	302.20	302.00	3	2,708	0.11%
2023/03/14	3	306.83	2	302.25	300.00	1	2,723	0.04%
2023/03/13	14	324.50	10	310.35	310.00	4	2,779	0.14%
2023/03/10	7	324.21	5	325.00	319.00	2	2,777	0.07%
2023/03/07	0	0.00	1	309.50	308.50	-1	2,678	-0.04%
2023/03/06	1	318.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	1	316.50	0.1	314.50	312.00	0.9	2,713	0.03%
2023/03/02	7	311.21	2	309.50	307.00	5	2,687	0.19%
2023/03/01	0	0.00	0.2	300.00	303.00	-0.2	2,640	-0.01%
2023/02/24	1	303.00	0	0.00	292.50	1	2,633	0.04%
2023/02/21	1	295.00	0.1	297.00	294.50	0.9	2,661	0.03%
2023/02/17	0.1	292.83	0	296.00	308.00	0.1	2,688	0.00%
2023/02/15	0.3	299.50	1	292.50	293.50	-0.7	2,782	-0.03%
2023/02/14	1	305.50	0	0.00	304.50	1	2,793	0.04%
2023/02/13	0	0.00	1	305.00	301.00	-1	2,855	-0.04%
2023/02/10	2.1	320.56	0	0.00	309.50	2.1	2,916	0.07%
2023/02/09	3	349.00	8	326.75	321.00	-5	2,902	-0.17%
2023/02/08	3	324.67	4.1	323.44	330.50	-1.1	2,813	-0.04%
2023/02/06	7	308.93	5	309.70	308.50	2	2,810	0.07%
2023/02/03	0.2	310.44	1	307.50	306.00	-0.8	2,808	-0.03%
2023/02/02	0.1	320.00	1	321.50	319.00	-0.9	2,777	-0.03%
2023/02/01	2.2	322.27	1	316.50	318.00	1.2	2,738	0.04%
2023/01/31	1	313.00	1.1	309.09	322.00	-0.1	2,715	0.00%
2023/01/30	2	305.50	2	316.25	319.50	0	2,670	0.00%
2023/01/17	1	287.50	0	0.00	290.50	1	2,656	0.04%
2023/01/13	0	0.00	11	276.50	274.50	-11	2,612	-0.42%
2023/01/12	7	288.14	26	282.23	281.50	-19	2,586	-0.73%
2023/01/11	0.1	284.00	2	289.25	284.00	-1.9	2,544	-0.07%
2023/01/10	0	0.00	0	274.50	279.50	0	2,488	0.00%
2023/01/09	10	269.80	9	278.61	274.00	1	2,478	0.04%
2023/01/06	12	261.83	2	262.25	262.50	10	2,409	0.41%
2023/01/05	2	246.50	2	258.25	252.50	0	2,411	0.00%
2022/12/28	10	244.00	0	0.00	238.00	10	2,538	0.39%
2022/12/23	10	256.00	0	0.00	256.00	10	2,643	0.38%
2022/12/22	0	0.00	1	260.50	258.50	-1	2,654	-0.04%
2022/12/21	1	258.99	0	0.00	256.50	1	2,661	0.04%
2022/12/09	1	285.00	0	0.00	271.00	1	2,707	0.04%
2022/12/06	0	0.00	1	305.00	291.50	-1	2,679	-0.04%
2022/12/02	2	309.50	21.2	308.54	307.00	-19.2	2,550	-0.75%
2022/12/01	1	298.00	2	304.50	306.00	-1	2,434	-0.04%
2022/11/30	0	0.00	0	278.50	278.50	0	2,388	0.00%
2022/11/29	1	276.50	0	0.00	276.00	1	2,387	0.04%
2022/11/24	0	0.00	1	265.00	270.00	-1	2,313	-0.04%
2022/11/22	1	262.00	0	0.00	262.00	1	2,302	0.04%
2022/11/18	10	272.00	0	274.50	270.50	10	2,286	0.44%
2022/11/16	0	0.00	0.1	280.00	277.00	-0.1	2,242	0.00%
2022/11/15	1.1	274.19	1	277.00	276.00	0.1	2,227	0.00%
2022/11/14	10.2	280.01	0	0.00	278.00	10.2	2,180	0.47%
2022/11/11	2	264.99	2	270.75	270.00	0	2,122	0.00%
2022/11/09	1	241.00	1	245.00	252.50	0	2,120	0.00%
2022/11/08	0	244.00	0	0.00	237.50	0	2,075	0.00%
2022/11/02	0	0.00	1	244.50	248.50	-1	1,952	-0.05%
2022/11/01	1	237.50	0	0.00	235.00	1	1,918	0.05%
2022/10/26	2	237.50	2	233.50	232.00	0	1,988	0.00%
2022/10/20	0	0.00	1	237.00	240.00	-1	1,934	-0.05%
2022/10/18	2	249.50	1	244.00	246.50	1	1,940	0.05%
2022/10/07	0	252.00	0	0.00	252.00	0	2,044	0.00%
2022/10/05	0	276.00	0	274.50	264.50	0	2,044	0.00%
2022/10/04	2	254.07	2.1	260.77	269.50	-0.1	1,999	-0.01%
2022/10/03	1	239.19	1	255.50	245.00	0	1,982	0.00%
2022/09/29	0	0.00	10	225.20	220.50	-10	1,991	-0.50%
2022/09/28	10	218.65	0	0.00	216.50	10	2,020	0.49%
2022/09/27	0	0.00	1	236.00	235.50	-1	2,065	-0.05%
2022/09/23	0	256.50	0	0.00	252.00	0	2,102	0.00%
2022/09/16	0	0.00	0.1	271.00	276.00	-0.1	2,137	-0.01%
2022/09/02	0	0.00	0.1	289.00	286.00	-0.1	2,092	0.00%
2022/09/01	1.1	291.68	0	0.00	287.00	1.1	2,098	0.05%
2022/08/31	1	301.50	0	0.00	301.50	1	2,087	0.05%
2022/08/30	0	298.00	0	299.50	297.00	0	2,088	0.00%
2022/08/29	0	0.00	1	300.50	300.00	-1	2,120	-0.05%
2022/08/26	0	318.50	0	0.00	316.50	0	2,108	0.00%
2022/08/25	0	0.00	1	319.50	320.00	-1	2,111	-0.05%
2022/08/24	1	327.50	0	0.00	315.00	1	2,187	0.05%
2022/08/23	0	0.00	0.1	320.34	318.50	-0.1	2,207	0.00%
2022/08/16	4	328.50	1	313.50	313.50	3	2,177	0.14%
2022/08/12	0	292.00	0	0.00	290.00	0	2,072	0.00%
2022/08/11	1	298.00	1	300.00	299.00	0	2,040	0.00%
2022/08/09	0	0.00	1	296.00	296.50	-1	2,047	-0.05%
2022/08/04	2	286.50	0	0.00	283.50	2	2,049	0.10%
2022/08/03	0	0.00	1	291.96	286.00	-1	2,019	-0.05%
2022/08/02	0.1	305.27	0	0.00	299.50	0.1	1,976	0.00%
2022/08/01	0.1	329.50	0	0.00	328.00	0.1	1,940	0.00%
2022/07/29	0	335.50	0	0.00	330.00	0	1,940	0.00%
2022/07/28	1	338.00	0	0.00	327.50	1	1,944	0.05%
2022/07/26	0	334.00	0	0.00	330.00	0	1,919	0.00%
2022/07/25	0	350.00	0	0.00	345.00	0	1,906	0.00%
2022/07/22	0.1	358.70	0	0.00	355.00	0.1	1,904	0.00%
2022/07/21	0	362.50	0	0.00	365.00	0	1,867	0.00%
2022/07/20	1	353.00	1	355.97	338.50	0	1,820	0.00%
2022/07/19	0	343.50	0	0.00	339.00	0	1,777	0.00%
2022/07/18	2	355.00	3	348.83	347.00	-1	1,785	-0.06%
2022/07/15	1	331.50	0	0.00	331.50	1	1,743	0.06%
2022/07/14	0	0.00	39	322.88	334.50	-39	1,723	-2.26%
2022/07/13	1	331.00	0	0.00	325.00	1	1,702	0.06%
2022/07/11	38	341.14	38	345.83	340.50	0	1,686	0.00%
2022/07/08	2	367.50	1	365.00	365.00	1	1,677	0.06%
2022/07/07	2	357.25	2	369.00	362.00	0	1,654	0.00%
2022/07/05	5	382.10	4	393.25	381.00	1	1,568	0.06%
2022/07/04	2	380.75	0	0.00	379.00	2	1,520	0.13%
2022/07/01	1	421.00	0	0.00	416.00	1	1,491	0.07%
2022/06/30	2	473.50	0	0.00	451.50	2	1,466	0.14%
2022/06/29	1	491.50	1	485.00	485.00	0	1,452	0.00%
2022/06/28	6	473.67	6	481.00	490.00	0	1,436	0.00%
2022/06/27	1	486.00	0	0.00	484.50	1	1,417	0.07%
2022/06/23	0	0.00	8	443.00	443.00	-8	1,400	-0.57%
2022/06/22	0	0.00	0	427.50	427.00	0	1,409	0.00%
2022/06/21	0	0.00	1	431.00	441.50	-1	1,402	-0.07%
2022/06/20	1	428.00	1	431.00	417.50	0	1,407	0.00%
2022/06/17	1	435.50	0	0.00	440.00	1	1,430	0.07%
2022/06/16	0	461.67	1	459.00	444.00	-1	1,450	-0.07%
2022/06/15	1	474.00	0	0.00	460.50	1	1,458	0.07%
2022/06/14	0	473.00	0	0.00	468.00	0	1,475	0.00%
2022/06/13	1	487.00	1	480.50	480.50	0	1,462	0.00%
2022/06/10	0	526.00	0	0.00	520.00	0	1,461	0.00%
2022/06/09	12	537.75	1	537.00	535.00	11	1,466	0.75%
2022/06/08	12	560.83	0	0.00	548.00	12	1,485	0.81%
2022/06/07	12	564.83	8	570.50	558.00	4	1,488	0.27%
2022/06/06	6	560.67	2	563.00	559.00	4	1,451	0.28%
2022/06/02	9	575.00	8	577.63	571.00	1	1,460	0.07%
2022/06/01	8	589.01	0	0.00	584.00	8	1,461	0.55%
2022/05/31	0	0.00	0	612.00	612.00	0	1,388	0.00%
2022/05/30	1	554.00	1	560.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	0.1	528.00	542.00	-0.1	1,302	-0.01%
2022/05/24	1	512.00	1	490.50	489.50	0	1,286	0.00%
2022/05/23	0.1	515.00	0	0.00	511.00	0.1	1,288	0.01%
2022/05/20	1	535.00	2	515.00	515.00	-1	1,288	-0.08%
2022/05/19	0	0.00	1	530.00	527.00	-1	1,283	-0.08%
2022/05/18	0	0.00	1	516.00	521.00	-1	1,278	-0.08%
2022/05/17	1	489.50	0	0.00	503.00	1	1,257	0.08%
2022/05/16	2	505.50	0	0.00	481.50	2	1,251	0.16%
2022/05/13	0	0.00	0	476.00	482.00	0	1,232	0.00%
2022/05/12	1	460.00	1	456.00	456.00	0	1,223	0.00%
2022/04/22	0	501.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	1	532.00	1	540.00	532.00	0	1,366	0.00%
2022/04/19	0	527.69	0	0.00	521.00	0	1,394	0.00%
2022/04/13	0	571.00	0	0.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	0	575.00	572.00	0	1,347	0.00%
2022/04/08	0	585.00	0	0.00	565.00	0	1,334	0.00%
2022/04/07	0	600.00	0	0.00	592.00	0	1,321	0.00%
2022/04/06	0	611.00	0	0.00	608.00	0	1,335	0.00%
2022/03/30	0	0.00	2	652.00	639.00	-2	1,332	-0.15%
2022/03/29	2	638.00	0	0.00	638.00	2	1,322	0.15%
2022/03/22	0	0.00	0	633.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	0	631.00	641.00	0	1,225	0.00%
2022/03/18	0	0.00	2	544.50	583.00	-2	1,201	-0.17%
2022/03/15	1	552.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	1	576.04	2	593.00	576.00	-1	1,137	-0.09%
2022/03/11	0	605.00	0	0.00	610.00	0	1,121	0.00%
2022/03/08	1	629.97	0	0.00	610.00	1	1,091	0.09%
2022/03/07	1.1	652.09	0	650.00	646.00	1.1	1,075	0.10%
2022/03/04	0	740.00	0	0.00	713.00	0	1,059	0.00%
2022/03/03	0	768.00	0	0.00	760.00	0	1,044	0.00%
2022/03/01	0	0.00	3	797.67	786.00	-3	1,045	-0.29%
2022/02/25	2	780.50	0	0.00	776.00	2	1,047	0.19%
2022/02/24	1	765.43	0	0.00	765.00	1	1,045	0.10%
2022/02/23	0	795.00	0	0.00	790.00	0	1,024	0.00%
2022/02/21	0	0.00	1	808.00	808.00	-1	1,005	-0.10%
2022/02/14	0.5	718.00	0	0.00	714.00	0.5	1,020	0.05%
2022/02/10	1	783.00	0	0.00	783.00	1	1,004	0.10%
2022/02/08	0	0.00	4	777.25	772.00	-4	990	-0.40%
2022/02/07	1	768.00	0	0.00	809.00	1	991	0.10%
2022/01/26	0.1	836.00	0	0.00	814.00	0.1	955	0.01%
2022/01/25	3	941.00	3	910.00	864.00	0	932	0.00%
2022/01/21	0	970.00	0	0.00	971.00	0	908	0.00%
2022/01/20	3	910.00	3.5	964.43	983.00	-0.5	879	-0.06%
2022/01/18	3	860.00	0	0.00	864.00	3	841	0.36%
2022/01/17	2	832.50	0	0.00	864.00	2	833	0.24%
2022/01/14	0	0.00	1	778.00	800.00	-1	828	-0.12%
2022/01/13	0	0.00	1	796.00	800.00	-1	819	-0.12%