• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.76%
  • 成交量
    378張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10059.6000.0058.0002,0260.00%
2024/12/0500.00159.6059.60-12,079-0.05%
2024/12/04160.3000.0060.3012,1430.05%
2024/12/03157.7000.0057.7012,1510.05%
2024/11/29157.5000.0057.7012,1520.05%
2024/11/28157.0000.0057.2012,1550.05%
2024/11/18260.2000.0059.8022,1100.09%
2024/11/14163.0000.0062.6012,0970.05%
2024/11/12464.1500.0063.6042,0780.19%
2024/11/0700.00173.6073.10-12,024-0.05%
2024/11/06274.50175.1074.0011,9980.05%
2024/11/0500.00572.0069.80-51,956-0.26%
2024/10/29571.0000.0071.5051,9320.26%
2024/10/28176.4000.0073.0011,9120.05%
2024/10/25277.50378.4778.40-11,865-0.05%
2024/10/24383.50483.0080.70-11,827-0.05%
2024/10/23282.1000.0081.5021,7630.11%
2024/10/225.183.81483.4882.101.11,7180.06%
2024/10/21179.80479.4380.90-31,484-0.20%
2024/10/17577.2000.0077.0051,3430.37%
2024/10/16175.50777.2478.20-61,148-0.52%
2024/10/15470.981871.5671.20-14995-1.41%
2024/10/14266.80168.3068.0019510.11%
2024/10/11571.94469.4869.4019360.11%
2024/10/09972.87472.2070.0059050.55%
2024/10/0700.00168.7068.40-1786-0.13%
2024/10/0400.00265.5066.60-2750-0.27%
2024/10/01266.80366.3066.30-1724-0.14%
2024/09/27262.8000.0062.9026450.31%
2024/09/2600.00359.5060.00-3624-0.48%
2024/09/2500.00559.1058.60-5610-0.82%
2024/09/1300.00660.2059.20-6537-1.12%
2024/09/12561.0000.0061.0055240.95%
2024/09/1100.00158.8058.40-1491-0.20%
2024/09/06356.2000.0054.5034410.68%
2024/09/05156.40757.5056.00-6412-1.45%
2024/09/041253.950.455.1055.1011.63433.38%
2024/08/29253.6000.0054.0023350.60%
2024/08/23152.5000.0053.5013400.29%
2024/08/2100.00154.6054.30-1350-0.29%
2024/08/05353.5000.0053.5033260.92%
2024/08/02160.8000.0059.4013210.31%
2024/07/26362.7300.0062.5033290.91%
2024/07/22164.0000.0063.0013410.29%
2024/07/18567.0000.0068.0053321.50%
2024/07/1500.00172.3071.10-1332-0.30%
2024/07/09273.0000.0072.8023350.60%
2024/07/0300.00172.2072.60-1408-0.25%
2024/06/28273.0000.0072.6024650.43%
2024/06/2600.00172.6074.50-1506-0.20%
2024/06/06368.3300.0066.8036180.49%
2024/06/05171.5000.0071.4016150.16%
2024/06/04171.3000.0071.7016550.15%
2024/05/28172.6000.0072.2017490.13%
2024/05/272.372.5100.0072.002.37470.31%
2024/04/2900.00283.7082.10-2996-0.20%
2024/04/18179.5000.0079.0019680.10%
2024/04/17380.5000.0080.6039670.31%
2024/04/15081.90181.9082.60-1953-0.10%
2024/04/09191.6000.0091.7018940.11%
2024/04/0300.00386.1086.10-3849-0.35%
2024/04/0100.002282.1683.90-22799-2.75%
2024/03/2900.00176.6076.40-1750-0.13%
2024/03/2100.00279.3079.60-2773-0.26%
2024/03/1900.00179.0079.50-1776-0.13%
2024/03/15277.1000.0076.7027730.26%
2024/03/14678.8800.0078.0067740.77%
2024/03/13279.85181.2082.4017640.13%
2024/03/12182.60682.0782.70-5733-0.68%
2024/03/11275.3000.0075.2027150.28%
2024/03/0800.00377.4077.00-3709-0.42%
2024/03/06274.3000.0073.6026680.30%
2024/03/0400.001575.6376.70-15614-2.44%
2024/02/2200.00370.7770.20-3573-0.52%
2024/02/20269.9000.0070.5025640.35%
2024/02/19373.6300.0071.8035420.55%
2024/02/1500.000.274.2975.00-0.2503-0.04%
2024/02/0500.00473.8575.00-4478-0.84%
2024/02/02473.08974.2374.40-5450-1.11%
2024/02/01864.202068.9470.40-12400-3.00%
2024/01/31360.30961.9064.00-6371-1.61%
2024/01/3000.00458.2858.20-4351-1.14%
2024/01/26158.4000.0058.7013520.28%
2024/01/24158.5000.0058.4013480.29%
2024/01/2200.00358.1058.10-3348-0.86%
2024/01/17459.4300.0058.2043491.14%
2024/01/16261.10160.3060.2013470.29%
2024/01/11358.4000.0058.6033430.87%
2024/01/10158.7000.0058.8013410.29%
2024/01/09160.2000.0058.9013410.29%
2024/01/04161.6000.0060.3013390.29%
2024/01/03362.3300.0062.4033350.89%
2024/01/0200.00564.2263.50-5332-1.50%
2023/12/27162.80364.2362.80-2326-0.61%
2023/12/26362.40162.6062.4023260.61%
2023/12/25163.00562.8063.00-4325-1.23%
2023/12/221262.62562.0062.0073212.18%
2023/12/211264.50663.8063.7063141.91%
2023/12/20265.8000.0065.5023140.64%
2023/12/191065.80965.4865.6013090.32%
2023/12/18865.63867.4466.8002940.00%
2023/12/1500.00361.9062.10-3262-1.14%
2023/12/14056.7000.0056.5002440.01%
2023/12/13156.40256.9057.00-1239-0.42%
2023/12/12558.2400.0058.1052322.15%
2023/12/11158.2000.0058.0012270.44%
2023/12/0800.00259.8059.50-2217-0.92%
2023/12/06158.80258.8058.60-1199-0.50%
2023/12/051059.53560.6060.0051752.84%
澤米 相關文章
澤米 相關影音