長佳智能 (6841)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.8
漲跌
▲1.2
漲幅
+1.45%
成交量
339張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	2	83.95	83.80	-2	582	-0.34%
2024/10/11	2	80.85	0	0.00	82.00	2	656	0.30%
2024/10/08	2	82.60	1	82.70	82.00	1	676	0.15%
2024/10/07	0	0.00	0	83.50	83.20	0	755	0.00%
2024/10/04	0	0.00	1	83.40	83.50	-1	781	-0.13%
2024/09/27	1	84.60	0	0.00	84.60	1	860	0.12%
2024/09/24	3	83.60	0	0.00	83.60	3	982	0.31%
2024/09/03	0	0.00	1	88.00	87.40	-1	1,977	-0.05%
2024/08/22	1	90.00	0	0.00	89.80	1	2,080	0.05%
2024/08/14	0	0.00	1	85.40	85.40	-1	2,036	-0.05%
2024/08/13	0	0.00	1	85.90	86.60	-1	2,030	-0.05%
2024/07/26	2	106.00	0	0.00	104.00	2	1,932	0.10%
2024/07/23	2	105.75	0	0.00	108.00	2	1,913	0.10%
2024/07/22	4	102.00	4	100.00	103.00	0	1,871	0.00%
2024/07/12	0	0.00	1	110.00	106.50	-1	1,771	-0.06%
2024/07/11	0	0.00	1	104.50	105.00	-1	1,737	-0.06%
2024/07/10	1	104.50	0	0.00	104.00	1	1,731	0.06%
2024/07/09	2	106.75	0	0.00	104.50	2	1,720	0.12%
2024/07/08	0	0.00	1	116.00	115.50	-1	1,647	-0.06%
2024/07/05	0	0.00	1	115.00	114.00	-1	1,631	-0.06%
2024/07/04	2	113.00	0	0.00	113.00	2	1,644	0.12%
2024/07/03	1	115.00	1	118.00	114.50	0	1,626	0.00%
2024/07/01	0	0.00	1	121.50	118.50	-1	1,578	-0.06%
2024/06/28	0	0.00	1	119.00	120.00	-1	1,544	-0.06%
2024/06/27	2	119.75	3	119.67	119.50	-1	1,495	-0.07%
2024/06/26	2	116.50	2	116.75	117.00	0	1,399	0.00%
2024/06/25	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2024/06/24	2	112.25	3	113.17	111.00	-1	1,285	-0.08%
2024/06/20	4	114.88	0	0.00	115.00	4	1,222	0.33%
2024/06/19	1	115.50	1	115.50	114.50	0	1,132	0.00%
2024/06/18	3	114.83	5	115.40	113.00	-2	1,051	-0.19%
2024/06/17	1	103.00	0	0.00	106.50	1	837	0.12%
2024/06/12	1	103.00	0	0.00	99.80	1	702	0.14%
2024/06/11	1	99.00	2	99.50	99.00	-1	655	-0.15%
2024/06/07	1	93.20	1	95.60	95.50	0	573	0.00%
2024/06/06	0	0.00	2	93.30	92.00	-2	525	-0.38%
2024/06/05	2	90.85	1	90.40	90.40	1	482	0.21%
2024/05/14	1	83.50	0	0.00	84.00	1	489	0.20%
2024/04/24	0	0.00	1	87.80	87.90	-1	481	-0.21%
2024/04/22	0	0.00	2	84.30	84.40	-2	482	-0.41%
2024/04/09	0	0.00	1	92.80	91.10	-1	408	-0.25%
2024/03/18	1	86.80	0	0.00	83.80	1	360	0.28%
2024/01/16	5	91.90	0	0.00	91.90	5	615	0.81%
2024/01/15	0	0.00	1	93.50	93.30	-1	616	-0.16%
2024/01/03	5	94.30	0	0.00	94.10	5	641	0.78%
2023/12/29	0	0.00	0	96.60	96.50	0	661	0.00%
2023/12/22	0	94.60	0	0.00	93.60	0	700	0.00%
2023/12/14	0	0.00	1	96.70	96.70	-1	709	-0.14%
2023/11/30	1	101.50	0	0.00	100.50	1	710	0.14%
2023/11/27	1	101.50	0	0.00	101.00	1	707	0.14%
2023/11/24	0	0.00	15	98.20	98.40	-15	703	-2.13%
2023/11/17	0	0.00	1	97.20	97.50	-1	729	-0.14%
2023/11/16	5	97.50	0	0.00	98.00	5	737	0.68%
2023/11/10	11	99.00	1	101.50	98.50	10	772	1.29%
2023/11/09	1	103.00	2	102.75	101.50	-1	772	-0.13%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	4	104.88	4	102.13	101.50	0	821	0.00%
2023/11/06	1	101.00	1	102.00	101.50	0	885	0.00%
2023/11/03	1	100.00	0	0.00	99.30	1	885	0.11%
2023/11/01	5	98.28	8	101.31	99.90	-3	913	-0.33%
2023/10/31	4	99.55	3	97.57	96.50	1	902	0.11%
2023/10/30	4	98.63	2	99.85	101.00	2	944	0.21%
2023/10/16	0	0.00	1	96.10	95.90	-1	2,107	-0.05%
2023/10/11	1	97.50	0	0.00	97.40	1	2,493	0.04%
2023/10/05	0	0.00	1	99.40	97.40	-1	2,549	-0.04%
2023/10/03	1	98.00	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	1	100.50	100.00	-1	2,610	-0.04%
2023/09/28	1	98.50	0	0.00	98.50	1	2,625	0.04%
2023/09/27	1	101.00	1	101.50	100.50	0	2,641	0.00%
2023/09/05	1	98.70	0	0.00	98.60	1	2,838	0.04%
2023/09/04	0	0.00	1	99.50	99.50	-1	2,841	-0.04%
2023/09/01	0	0.00	1	100.00	98.70	-1	2,849	-0.04%
2023/08/31	0	0.00	1	99.80	99.60	-1	2,866	-0.03%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/25	1	98.00	0	97.50	96.30	1	2,888	0.03%
2023/08/21	1	100.50	1	100.00	100.00	0	2,899	0.00%
2023/08/14	1	104.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	1	112.50	0	0.00	111.00	1	2,814	0.04%
2023/08/07	0	0.00	2	105.50	108.50	-2	2,622	-0.08%
2023/08/02	3	115.67	5	110.70	108.50	-2	2,574	-0.08%
2023/08/01	0	0.00	1	120.50	118.00	-1	2,518	-0.04%
2023/07/31	3	120.17	0	0.00	118.00	3	2,451	0.12%
2023/07/27	2	126.25	0	0.00	123.00	2	2,367	0.08%
2023/07/26	2	133.50	1	144.00	129.50	1	2,259	0.04%
2023/07/25	0.9	135.74	0	0.00	143.50	0.9	2,071	0.04%
2023/07/24	1	136.00	0	0.00	130.50	1	1,876	0.05%
2023/07/20	2	140.43	2	135.50	132.50	0	1,632	0.00%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	2	125.74	2	134.75	116.50	0	1,432	0.00%
2023/07/14	1	112.50	2	114.00	114.00	-1	1,321	-0.08%
2023/07/13	0.2	100.00	0	0.00	104.00	0.2	1,262	0.01%
2023/07/04	0	0.00	1	104.50	104.00	-1	1,154	-0.09%
2023/07/03	0	0.00	1	107.50	108.00	-1	1,142	-0.09%
2023/06/30	4	104.13	1	104.00	105.00	3	1,089	0.28%
2023/06/29	1	104.00	0	0.00	102.00	1	1,072	0.09%
2023/06/28	0	0.00	1	101.00	100.50	-1	1,019	-0.10%
2023/06/06	1	102.00	1	99.30	99.00	0	1,396	0.00%
2023/06/02	1	99.00	1	99.60	98.20	0	1,480	0.00%
2023/05/29	0	0.00	1	93.40	93.60	-1	1,607	-0.06%
2023/05/25	1	91.00	0	0.00	90.00	1	1,611	0.06%
2023/05/24	0	0.00	1	96.20	94.50	-1	1,628	-0.06%
2023/05/23	1	95.60	0	0.00	96.90	1	1,652	0.06%
2023/05/11	1	98.00	0	0.00	95.60	1	1,707	0.06%
2023/05/09	1	103.00	1	101.00	101.00	0	1,685	0.00%
2023/05/08	2	102.50	1	102.50	102.00	1	1,683	0.06%
2023/04/20	5	124.00	6	122.50	118.50	-1	1,557	-0.06%
2023/04/18	0	0.00	1	119.00	115.00	-1	1,357	-0.07%
2023/04/13	1	115.00	1	115.00	113.00	0	1,311	0.00%
2023/04/12	0	0.00	1	116.00	116.50	-1	1,298	-0.08%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/31	1	117.50	1	119.00	120.50	0	1,225	0.00%
2023/03/30	1	116.00	0	0.00	118.50	1	1,209	0.08%
2023/03/27	0	0.00	1	126.50	124.00	-1	1,151	-0.09%
2023/03/22	2	116.75	2	117.00	118.50	0	1,055	0.00%
2023/03/21	1	118.50	0	0.00	114.50	1	1,025	0.10%
2023/03/14	2	122.00	0	0.00	117.50	2	920	0.22%
2023/03/13	0	0.00	4	123.75	126.00	-4	885	-0.45%
2023/03/10	1	133.00	2	134.25	134.00	-1	827	-0.12%
2023/03/09	2	120.25	1	127.50	134.50	1	752	0.13%
2023/03/08	2	118.75	3	114.83	122.50	-1	674	-0.15%
2023/03/07	3	112.00	0	0.00	111.50	3	604	0.50%
2023/03/06	3	118.83	0	0.00	118.00	3	564	0.53%
2023/03/03	1	115.50	1	120.50	117.50	0	519	0.00%
2023/03/02	1	114.50	0	0.00	121.00	1	465	0.21%