加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    348張
  • 產業
    上櫃 半導體類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九暘 (8040)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05278.0500.0075.6021,1220.18%
2024/09/04175.60177.6077.0001,1390.00%
2024/09/02183.30182.8082.1001,1890.00%
2024/08/30183.4000.0083.4011,1910.08%
2024/08/2900.00685.0284.10-61,192-0.50%
2024/08/28383.47183.7083.4021,1850.17%
2024/08/27183.1000.0082.8011,1860.08%
2024/08/26484.20284.0582.9021,1880.17%
2024/08/23283.2500.0083.2021,1930.17%
2024/08/22485.751185.7784.00-71,187-0.59%
2024/08/21184.3000.0084.3011,1850.08%
2024/08/20384.43984.1784.30-61,191-0.50%
2024/08/19379.67580.5282.00-21,200-0.17%
2024/08/161176.9400.0078.10111,2140.91%
2024/08/14174.10274.7074.30-11,210-0.08%
2024/08/13270.6000.0071.6021,1960.17%
2024/08/12168.70268.8568.70-11,194-0.08%
2024/08/09169.40269.0068.90-11,198-0.08%
2024/08/07167.2000.0067.8011,1970.08%
2024/08/06261.9500.0067.8021,1880.17%
2024/08/05166.5000.0066.5011,1640.09%
2024/07/2900.00975.0074.50-91,179-0.76%
2024/07/26175.9000.0076.4011,1750.09%
2024/07/231676.83177.1077.40151,1801.27%
2024/07/1900.001079.3779.50-101,171-0.85%
2024/07/12283.9500.0083.7021,1820.17%
2024/07/10285.3000.0085.2021,1920.17%
2024/07/0900.00184.6084.90-11,198-0.08%
2024/07/08187.30186.1085.2001,2000.00%
2024/07/05387.60287.3087.3011,2190.08%
2024/07/04387.93288.9588.0011,2650.08%
2024/07/03387.5300.0087.1031,3060.23%
2024/07/02386.1700.0085.2031,3280.23%
2024/07/01188.2000.0087.8011,3400.07%
2024/06/281388.2200.0087.60131,3780.94%
2024/06/2700.001087.6087.50-101,443-0.69%
2024/06/26289.0500.0088.4021,5640.13%
2024/06/2500.00288.9589.90-21,570-0.13%
2024/06/24690.10289.7089.4041,5630.26%
2024/06/21293.70290.5092.9001,5880.00%
2024/06/20593.26293.3592.9031,5940.19%
2024/06/1900.00697.1097.00-61,577-0.38%
2024/06/187100.513101.33102.0041,4750.27%
2024/06/1700.00291.6592.90-21,356-0.15%
2024/06/14389.57293.0591.2011,3670.07%
2024/06/13387.47388.9090.0001,3520.00%
2024/06/12384.23486.8587.50-11,373-0.07%
2024/06/11182.10482.5883.50-31,707-0.18%
2024/06/07685.87185.9086.0052,4910.20%
2024/06/06282.15179.6084.0012,9430.03%
2024/06/0500.00279.6079.70-23,340-0.06%
2024/06/04279.65179.5079.5013,4390.03%
2024/05/3100.00279.7579.20-23,522-0.06%
2024/05/3000.00181.1080.50-13,571-0.03%
2024/05/2400.00181.4081.10-14,119-0.02%
2024/05/23280.70282.9579.2004,6160.00%
2024/05/22276.30377.6080.60-14,942-0.02%
2024/05/21173.3000.0073.3014,9990.02%
2024/05/17171.6000.0070.6015,0290.02%
2024/05/1600.00171.2071.20-15,048-0.02%
2024/05/1500.00172.5071.40-15,105-0.02%
2024/05/09176.0000.0074.5015,4130.02%
2024/05/08176.30176.1075.2005,5480.00%
2024/05/07576.78278.7577.0035,6270.05%
2024/05/0300.00273.7572.70-25,701-0.04%
2024/05/0200.00172.9072.90-15,725-0.02%
2024/04/29174.40273.6574.10-15,774-0.02%
2024/04/24174.70172.9074.5006,0200.00%
2024/04/23170.5000.0071.6016,0160.02%
2024/04/2200.00169.0069.00-16,009-0.02%
2024/04/19174.20172.0071.8006,0030.00%
2024/04/17175.30175.5075.5005,9810.00%
2024/04/15179.0000.0077.0015,9630.02%
2024/04/1200.00178.6078.50-15,968-0.02%
2024/04/1100.00379.2079.50-35,961-0.05%
2024/04/10178.50481.4880.50-35,935-0.05%
2024/04/09376.13377.3778.0005,8810.00%
2024/04/08180.40180.0079.0005,8330.00%
2024/04/03182.50180.3081.3005,8050.00%
2024/04/02283.00186.1082.8015,7860.02%
2024/04/01584.78285.3084.3035,7710.05%
2024/03/29281.9500.0082.1025,7440.03%
2024/03/26279.60187.7081.8015,5840.02%
2024/03/25188.3000.0088.4015,5330.02%
2024/03/22189.0000.0086.1015,5030.02%
2024/03/20189.6000.0087.9015,4660.02%
2024/03/1900.00187.5089.40-15,446-0.02%
2024/03/18385.5700.0085.8035,3970.06%
2024/03/15382.60285.4082.1015,3730.02%
2024/03/14887.25789.3687.5015,3330.02%
2024/03/13689.25488.9586.2024,9880.04%
2024/03/12282.45288.1588.6004,1940.00%
2024/03/11274.05978.0380.60-73,720-0.19%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.00266.7066.70-23,207-0.06%
2024/03/06362.03262.0560.7013,1700.03%
2024/03/05361.10461.4862.10-13,133-0.03%
2024/03/04262.551062.6161.70-83,090-0.26%
2024/03/011764.211864.3462.70-13,050-0.03%
2024/02/29661.82162.0062.2052,8690.17%
2024/02/27862.06462.9861.6042,8330.14%
2024/02/261364.321564.1962.60-22,708-0.07%
2024/02/231360.181658.1461.30-32,323-0.13%
2024/02/22954.02656.6055.8031,9890.15%
2024/02/2100.00253.5053.00-21,935-0.10%
2024/02/2000.00253.5053.70-21,942-0.10%
2024/02/19356.0000.0055.6031,9240.16%
2024/02/16656.43657.0856.5001,9100.00%
2024/02/15554.96454.6355.5011,8520.05%
2024/02/051256.271657.8755.20-41,808-0.22%
2024/02/02255.75857.2356.40-61,707-0.35%
2024/02/01255.00255.8055.0001,6340.00%
2024/01/312256.641356.2656.6091,5480.58%
2024/01/30553.44353.5752.9021,4550.14%
2024/01/29353.935.853.0753.80-2.81,381-0.20%
2024/01/25151.0000.0050.1011,3090.08%
2024/01/24151.20151.9051.4001,3020.00%
2024/01/23551.92150.9051.8041,4190.28%
2024/01/22352.50552.0652.10-21,502-0.13%
2024/01/199.851.41851.9749.451.81,4310.13%
2024/01/0500.00146.8046.80-11,628-0.06%
2024/01/04148.1000.0047.0511,6260.06%
2023/12/2900.00648.1848.40-61,618-0.37%
2023/12/27349.30249.4548.9011,6070.06%
2023/12/26848.67948.8149.00-11,574-0.06%
2023/12/2500.00146.4046.40-11,526-0.07%
2023/12/22147.6000.0047.0511,5240.07%
2023/12/2100.00147.1047.05-11,523-0.07%
2023/12/19546.5000.0046.9551,5240.33%
2023/12/18147.40147.7047.0001,5210.00%
2023/12/1500.00147.3047.30-11,523-0.07%
2023/12/1200.00248.7048.20-21,522-0.13%
2023/12/11549.80349.8549.2021,5120.13%
2023/12/08449.20649.5349.50-21,501-0.13%
2023/12/07149.00147.8547.9001,4840.00%
2023/12/0600.00148.5549.10-11,474-0.07%
2023/12/05148.2000.0047.4011,4580.07%
2023/12/0400.00148.2048.20-11,448-0.07%
2023/11/30149.60250.3048.80-11,437-0.07%
2023/11/29449.90149.6049.6031,4270.21%
2023/11/28249.10549.4549.40-31,416-0.21%
2023/11/221349.531351.8153.3001,2010.00%
2023/11/21348.08248.1548.5011,0720.09%
2023/11/201148.69448.8048.2071,0520.66%
2023/11/081047.25646.5946.4549620.42%
2023/11/07848.011147.2947.00-3948-0.32%
2023/11/06246.1000.0046.7529050.22%
2023/11/0100.00245.7045.40-2865-0.23%
2023/10/31448.91247.5046.0528450.24%
2023/10/30149.90449.6450.70-3705-0.43%
2023/10/2700.00447.0846.15-4596-0.67%
2023/10/25349.22449.5548.70-1557-0.18%
2023/10/241047.49847.8847.0024810.42%
2023/10/2300.00648.2547.95-6447-1.34%
2023/10/201447.90346.4248.10114172.64%
2023/10/19545.66747.4046.85-2383-0.52%
2023/10/18847.83449.5046.0043321.20%
2023/10/1700.00345.1745.00-3225-1.33%
2023/10/1100.00141.9041.60-1213-0.47%
2023/10/06142.4000.0042.3512140.47%
2023/10/03443.2500.0042.5042161.85%
2023/09/1800.00444.9345.00-4210-1.90%
2023/09/1500.00143.5043.60-1200-0.50%
2023/09/14543.5500.0043.7552012.48%
2023/09/11143.1000.0042.3511990.50%
2023/08/1100.001541.5841.50-15431-3.48%
2023/08/0700.00144.7044.85-1432-0.23%
2023/07/25345.2000.0045.0534340.69%
2023/07/17248.2500.0048.2524380.46%
2023/07/1200.00643.5643.00-6418-1.44%
2023/06/1500.00148.6048.35-1458-0.22%
2023/06/14148.3000.0048.1014610.22%
2023/06/13249.1000.0048.8024650.43%
2023/06/07249.0500.0049.1024820.41%
2023/06/05549.9700.0049.5054711.06%
2023/06/0200.00249.4049.60-2471-0.42%
2023/06/01550.78150.3050.0044670.86%
2023/05/31851.00651.1851.8024520.44%
2023/05/30250.1000.0050.4023730.54%
2023/05/1800.00245.9045.90-2347-0.58%
2023/05/17145.7500.0045.7513460.29%
2023/04/2700.00245.9545.80-2419-0.48%
2023/04/1800.00251.1050.70-2450-0.44%
2023/04/1400.00251.0050.80-2452-0.44%
2023/03/2000.00650.0550.10-6521-1.15%
2023/03/17149.3000.0049.4015360.19%
2023/03/0600.00553.4053.40-5924-0.54%
2023/03/02152.9000.0052.2019610.10%
2023/02/17352.5000.0052.5031,1450.26%
2023/02/16152.00152.6052.7001,2210.00%
2023/02/14252.4000.0052.4021,3920.14%
2023/02/08254.6000.0054.3021,7740.11%
2023/01/1700.00352.6751.40-32,092-0.14%
2023/01/11354.33254.6054.2012,3920.04%
2023/01/10255.1000.0054.6022,4520.08%
2023/01/0900.00552.5053.10-52,486-0.20%
2022/12/2300.00954.0354.70-94,086-0.22%
2022/12/19152.6000.0052.3014,2540.02%
2022/12/16553.5000.0053.2054,3520.11%
2022/12/12154.3000.0054.2014,5180.02%
2022/12/09156.3000.0055.0014,6000.02%
2022/12/06658.57459.3557.0025,0000.04%
2022/12/05359.90360.9361.7004,9100.00%
2022/11/25157.0000.0055.6014,7760.02%
2022/11/18259.50558.3857.10-34,693-0.06%
2022/11/17159.6000.0059.0014,6480.02%
2022/11/16258.7000.0058.7024,6170.04%
2022/11/15158.80859.2059.30-74,589-0.15%
2022/11/14559.1000.0059.3054,5600.11%
2022/11/11258.90258.6560.0004,4930.00%
2022/11/0900.00159.2058.70-14,343-0.02%
2022/11/08259.70259.5057.2004,3590.00%
2022/11/07159.00258.6058.30-14,298-0.02%
2022/11/041160.01259.1559.7094,2200.21%
2022/11/03154.20154.6057.2004,0580.00%
2022/11/02155.7000.0055.0013,9710.03%
2022/11/0100.00155.7055.70-13,991-0.03%
2022/10/31153.70254.6055.40-13,967-0.03%
2022/10/28154.00152.7052.9003,9210.00%
2022/10/2700.00154.2054.40-13,898-0.03%
2022/10/26153.90554.3452.80-43,858-0.10%
2022/10/25155.30554.3854.30-43,809-0.10%
2022/10/24356.77256.5054.9013,7650.03%
2022/10/21155.90255.1054.90-13,687-0.03%
2022/10/19857.56857.7357.7003,5770.00%
2022/10/18155.80157.0055.8003,4560.00%
2022/10/17155.80354.8055.80-23,399-0.06%
2022/10/141156.93757.9057.6043,3520.12%
2022/10/13159.10259.2054.70-13,250-0.03%
2022/10/12260.20259.2059.4003,1450.00%
2022/10/11157.6000.0057.6012,9280.03%
2022/10/0700.00162.1061.10-12,819-0.04%
2022/10/0600.00262.0062.00-22,477-0.08%
2022/10/05359.23760.0356.40-42,415-0.17%
2022/10/04860.4300.0058.0082,2840.35%
2022/10/03156.6028.556.5057.50-27.52,029-1.35%
2022/09/30153.2000.0053.9011,8390.05%
2022/09/29350.6700.0049.0531,7940.17%
2022/09/262453.952455.1551.7001,6700.00%
2022/09/23156.8000.0056.0011,6220.06%
2022/09/2200.00254.5053.90-21,522-0.13%
2022/09/21254.35254.3053.1001,4890.00%
2022/09/20154.40255.0555.20-11,465-0.07%
2022/09/192354.19156.8052.70221,4121.56%
2022/09/153659.796159.0058.00-251,274-1.96%
2022/09/142651.86256.5556.60241,0642.25%
2022/09/13351.67653.2851.50-3982-0.31%
2022/09/12149.5000.0049.5018450.12%
2022/09/08250.3000.0049.6528340.24%
2022/09/02047.6000.0047.8507180.00%
2022/08/25148.55148.4548.4007030.00%
2022/08/1900.00249.6048.70-2695-0.29%
2022/08/1700.00149.7550.30-1674-0.15%
2022/08/16249.15149.6549.1016670.15%
2022/08/15150.9000.0049.4016510.15%
2022/08/12147.1500.0048.0515930.17%
2022/08/0800.00146.5046.20-1554-0.18%
2022/07/18141.70142.0041.7505510.00%
2022/07/0800.00739.5539.55-7537-1.30%
2022/07/0500.00138.2539.90-1535-0.19%
2022/07/04137.5000.0037.1015460.18%
2022/07/01139.65139.3038.0505560.00%
2022/06/28146.85145.2544.8005590.00%
2022/05/2500.00249.0549.30-21,014-0.20%
2022/05/1900.00151.3052.00-11,035-0.10%
2022/05/18150.80152.9051.0001,0330.00%
2022/05/17149.60150.3051.0001,0360.00%
2022/05/16149.0000.0049.3011,0530.09%
2022/05/0600.00148.9050.30-11,101-0.09%
2022/05/05251.45152.2051.0011,1060.09%
2022/04/28448.18448.5648.0501,1240.00%
2022/04/27247.30247.1847.6001,1320.00%
2022/04/2000.00155.1054.80-11,203-0.08%
2022/04/15155.2000.0055.2011,2430.08%
2022/04/14158.6000.0057.5011,2880.08%
2022/04/1300.00158.2058.00-11,299-0.08%
2022/04/12357.50258.0057.0011,3260.08%
2022/04/01164.60164.5064.6001,4140.00%
2022/03/311.165.33166.0065.300.11,4960.01%
2022/03/30165.8000.0065.8011,6460.06%
2022/03/280.165.6000.0069.300.11,6070.01%
2022/03/251.166.53167.1066.800.11,6080.01%
2022/03/240.267.3000.0068.000.21,6000.01%
2022/03/2300.00266.3068.10-21,568-0.13%
2022/03/22161.60262.7063.20-11,544-0.06%
2022/03/18160.3000.0060.0011,5870.06%
2022/03/17259.50359.1359.60-11,608-0.06%
2022/03/1500.00156.9056.80-11,695-0.06%
2022/03/1100.00159.8060.00-11,837-0.05%
2022/03/10161.20161.9061.1001,9960.00%
2022/03/04163.30163.3062.7002,7300.00%
2022/03/03162.10162.4062.1002,7730.00%
2022/03/01161.90161.9062.0003,0870.00%
2022/02/25160.6000.0060.5013,3630.03%
2022/02/1800.00163.1063.20-14,470-0.02%
2022/02/16163.50165.1063.5005,5830.00%
2022/02/15162.20162.5061.6005,9580.00%
2022/02/14161.8000.0062.0016,0470.02%
2022/02/11164.8000.0064.6016,0880.02%
2022/02/1000.00065.4064.5006,1660.00%
2022/01/25361.50262.5060.5016,4610.02%
2022/01/24261.60261.9062.3006,5270.00%
2022/01/2100.00263.0062.50-26,675-0.03%
2022/01/1900.00364.7065.10-36,982-0.04%
2022/01/18165.8000.0065.6017,2450.01%
2022/01/17164.70264.4565.00-17,256-0.01%
2022/01/14161.50163.0061.6007,4200.00%
2022/01/13165.30163.6065.0007,4830.00%
2022/01/12466.38166.0065.7037,5210.04%
2022/01/11368.40266.5066.7017,5250.01%
2022/01/10169.6000.0068.9017,5130.01%
2022/01/05271.0500.0071.5027,4840.03%
2022/01/04274.10573.7472.80-37,470-0.04%
2021/12/30174.50175.5074.6007,4830.00%
2021/12/29175.90175.9076.1007,4820.00%
2021/12/28176.8000.0075.1017,5000.01%
2021/12/27175.80277.7577.20-17,501-0.01%
2021/12/241275.841175.0074.6017,4590.01%
2021/12/23172.8000.0072.8017,3710.01%
2021/12/22273.50373.9772.60-17,476-0.01%
2021/12/21172.10172.7071.7007,8880.00%
2021/12/2000.00571.1071.50-57,918-0.06%
2021/12/17672.53172.3072.2057,9040.06%
2021/12/16175.60174.3074.1007,8780.00%
2021/12/1500.00273.0072.40-27,803-0.03%
2021/12/14170.6000.0069.6017,7820.01%
2021/12/1300.00172.6072.70-17,739-0.01%
2021/12/10173.8000.0073.3017,7190.01%
2021/12/09276.95378.2375.50-17,708-0.01%
2021/12/08277.95279.2076.2007,6850.00%
2021/12/07278.0000.0077.2027,6320.03%
2021/12/061578.61479.9579.80117,5470.15%
2021/12/031878.77179.4077.10177,4030.23%
2021/12/02379.33680.2077.00-37,275-0.04%
2021/12/0100.00378.4078.50-36,866-0.04%
2021/11/29969.67970.2770.1006,6980.00%
2021/11/26176.10171.9071.4006,6560.00%
2021/11/25479.48178.6077.7036,5430.05%
2021/11/24575.38677.2378.30-16,355-0.02%
2021/11/23275.35375.3775.50-16,100-0.02%
2021/11/22578.06478.8379.2016,0400.02%
2021/11/19978.77377.2376.1065,8550.10%
2021/11/18183.30183.8082.1005,6550.00%
2021/11/17282.1000.0081.6025,4560.04%
2021/11/16981.81582.6082.8045,1730.08%
2021/11/1500.001177.9579.70-114,504-0.24%
2021/11/12569.40369.7372.5024,0950.05%
2021/11/11267.6000.0069.9023,7170.05%
2021/11/09366.53567.1666.10-23,590-0.06%
2021/11/08264.9000.0064.8023,5120.06%
2021/11/0500.001.665.3266.00-1.63,504-0.05%
2021/11/04164.20265.3064.80-13,481-0.03%
2021/11/0200.00163.0062.90-13,370-0.03%
2021/10/29669.3500.0068.6063,2200.19%
2021/10/28667.551068.3768.10-43,106-0.13%
2021/10/27268.45169.8067.5013,0290.03%
2021/10/26168.204.266.9767.80-3.22,855-0.11%
2021/10/25863.96664.7763.8022,6240.08%
2021/10/22364.00463.4365.00-12,654-0.04%
2021/10/21657.35759.3362.30-12,540-0.04%
2021/10/15152.6000.0052.3012,4790.04%
2021/10/130.152.0000.0051.300.12,5180.00%
2021/10/12254.20154.0054.0012,5140.04%
2021/10/08156.0000.0056.2012,5460.04%
2021/10/0700.00156.8056.30-12,577-0.04%
2021/10/060.154.00253.3053.30-1.92,656-0.07%
2021/10/05254.2000.0054.5022,7320.07%
2021/10/04153.7000.0053.3012,7730.04%
2021/10/01259.3000.0059.0022,7530.07%
2021/09/29266.00466.3562.60-22,756-0.07%
2021/09/281668.391569.6269.5012,7410.04%
2021/09/27163.203.165.4366.30-2.12,363-0.09%
2021/09/2400.00160.5060.30-12,403-0.04%
2021/09/22159.6000.0059.3012,4610.04%
2021/09/1700.00161.2061.70-12,480-0.04%
2021/09/1400.000.161.5061.80-0.12,5530.00%
2021/09/1300.00163.0061.30-12,570-0.04%
2021/09/090.158.0000.0058.000.12,7660.00%
2021/09/011063.401063.8064.7003,2120.00%
2021/08/25161.1000.0062.3013,1410.03%
2021/08/1800.00155.0059.50-13,122-0.03%
2021/08/1600.00157.2058.30-13,163-0.03%
2021/08/09164.50466.5064.40-33,203-0.09%
2021/08/04570.22170.0070.5043,2810.12%
2021/08/03168.50271.3070.70-13,299-0.03%
2021/08/02364.8000.0068.0033,2870.09%
2021/07/30369.37269.3567.5013,2900.03%
2021/07/2900.00566.6868.70-53,272-0.15%
2021/07/28267.5500.0066.8023,2760.06%
2021/07/2700.00173.0074.00-13,252-0.03%
2021/07/22369.3000.0071.0033,3050.09%
2021/07/21468.98168.5068.7033,2970.09%
2021/07/1900.00370.1770.20-33,465-0.09%
2021/07/15271.50270.5071.1003,5340.00%
2021/07/13375.731376.9675.70-103,549-0.28%
2021/07/1200.00176.0075.60-13,602-0.03%
2021/07/09173.80274.0072.70-13,575-0.03%
2021/07/081771.0800.0069.00173,6140.47%
2021/07/07170.3000.0069.5013,7330.03%
2021/07/06371.5300.0071.0033,8450.08%
2021/07/0500.00274.5077.40-24,082-0.05%
2021/07/02178.00177.7077.0004,0140.00%
2021/07/01173.00477.8079.70-33,978-0.08%
2021/06/30171.70371.6072.50-23,908-0.05%
2021/06/28569.92170.0069.3043,9020.10%
2021/06/25170.00271.0070.00-13,919-0.03%
2021/06/23368.57666.0067.50-33,905-0.08%
2021/06/21466.001165.5367.90-73,936-0.18%
2021/06/181672.99572.0070.50113,9680.28%
2021/06/171064.97769.5469.7033,9280.08%
2021/06/16662.90462.8563.4023,9290.05%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/1100.00352.5052.50-35,610-0.05%
2021/06/07146.70146.1546.2506,0480.00%
2021/06/0100.00149.9549.95-16,913-0.01%
2021/05/28146.1500.0045.1017,2790.01%
2021/05/2500.00246.6549.10-27,350-0.03%
2021/05/2100.00244.1544.15-27,627-0.03%
2021/05/20240.85240.4840.1507,7500.00%
2021/05/18236.50437.5839.05-27,816-0.03%
2021/05/17236.3000.0035.5027,8080.03%
2021/05/1400.00142.1539.40-17,841-0.01%
2021/05/13334.78336.9839.5007,8160.00%
2021/05/11341.63242.9539.8017,7370.01%
2021/05/1000.00145.2044.10-17,707-0.01%
2021/05/07344.87243.9847.5517,6830.01%
2021/05/05146.80546.2145.60-47,632-0.05%
2021/05/04145.10148.1544.2007,6130.00%
2021/05/03346.5300.0046.0037,5750.04%
2021/04/29351.70452.6550.90-17,543-0.01%
2021/04/28252.05253.4050.8007,4860.00%
2021/04/27352.63252.7551.6017,4640.01%
2021/04/26153.60256.3053.50-17,456-0.01%
2021/04/23353.13348.6753.9007,3900.00%
2021/04/22352.33952.3149.00-67,476-0.08%
2021/04/21355.30154.0054.0027,4160.03%
2021/04/20454.85855.1055.20-47,390-0.05%
2021/04/19455.65754.9653.50-37,369-0.04%
2021/04/16960.80762.0658.6027,3280.03%
2021/04/15654.5311.255.1457.30-5.27,216-0.07%
2021/04/14953.54654.1352.1037,2030.04%
2021/04/13557.36960.8855.00-47,184-0.06%
2021/04/121261.25261.1560.30107,0930.14%
2021/04/09673.351474.1767.00-87,033-0.11%
2021/04/08171.70175.3071.7006,8120.00%
2021/04/07170.00367.9771.10-27,139-0.03%
2021/04/06762.14161.5064.7067,3220.08%
2021/04/01162.10760.7162.10-67,307-0.08%
2021/03/31763.50364.8063.5047,2940.05%
2021/03/3000.00459.9862.00-47,302-0.05%
2021/03/29757.4000.0057.7077,2900.10%
2021/03/26354.50154.0055.2027,3140.03%
2021/03/25254.00251.8054.6007,3920.00%
2021/03/22761.63561.5862.7027,4120.03%
2021/03/191055.18856.7558.2027,5230.03%
2021/03/181950.211250.6753.0077,4020.09%
2021/03/17945.16745.8148.2026,3990.03%
2021/03/15539.00139.5539.9545,4730.07%
2021/03/12136.3500.0036.3515,1120.02%
2021/03/09527.6200.0027.3554,9020.10%
2021/03/08130.651630.1529.50-154,756-0.32%
2021/03/051030.351231.0631.45-24,274-0.05%
2021/03/041125.86228.1528.6094,0790.22%
2021/03/03124.60725.6826.00-63,846-0.16%
2021/02/2600.00422.7022.55-43,616-0.11%
2021/02/24323.2500.0023.2033,6590.08%
2021/02/2300.00327.0025.75-33,517-0.09%
2021/02/22625.7700.0026.2063,3130.18%
2021/02/19323.1500.0023.8533,1710.09%
2021/01/2200.001022.1222.00-102,988-0.33%
2021/01/21021.8500.0022.0003,0180.00%
2021/01/2000.001022.2122.00-103,023-0.33%
2021/01/1900.00922.4222.25-93,074-0.29%
2021/01/152924.002023.6722.6093,1610.28%
2021/01/11023.0500.0022.0003,3190.00%
2021/01/0600.00223.1523.10-23,314-0.06%
2021/01/05222.8000.0022.8523,2090.06%
2020/12/3000.001023.4022.95-102,975-0.34%
2020/12/293022.9500.0022.95302,6121.15%
2020/12/2500.000.118.9019.00-0.12,3800.00%
2020/12/2400.00219.5019.20-22,361-0.08%
2020/12/2100.00219.9019.50-22,264-0.09%
2020/12/1700.00118.9518.90-12,121-0.05%
2020/12/151018.8500.0018.50102,0170.50%
2020/12/0800.00116.9516.95-11,840-0.05%
2020/12/0700.00116.9516.90-11,839-0.05%
2020/12/04117.7500.0017.4511,8170.06%
2020/12/03117.5000.0017.4011,7990.06%
2020/12/0100.00216.7517.25-21,769-0.11%
2020/11/2500.00216.6316.50-21,740-0.11%
2020/11/2400.00117.3516.80-11,729-0.06%
2020/11/23117.70117.6017.6001,6940.00%
2020/11/20416.2800.0016.2041,6150.25%
2020/10/2700.00217.2016.75-21,513-0.13%
2020/10/26117.75217.8817.55-11,448-0.07%
2020/10/23218.4000.0018.4021,4160.14%
2020/10/22217.9500.0018.7021,3200.15%
2020/10/2100.002817.7817.00-281,043-2.68%
2020/10/19616.3100.0016.5069160.65%
2020/10/142015.4300.0015.55208042.49%
2020/10/0800.00115.8015.55-1845-0.12%
2020/09/2400.001015.0515.00-101,256-0.80%
2020/09/22115.2000.0015.1011,3190.08%
2020/09/211015.702515.6715.50-151,314-1.14%
2020/09/185116.673415.9015.80171,3041.30%
2020/09/173016.802116.7816.8091,2360.73%
2020/07/23115.9500.0015.9511,4910.07%
2020/07/0800.001018.2018.05-101,910-0.52%
2020/07/0700.00118.7518.40-11,892-0.05%
2020/07/061218.91118.9019.05111,8750.59%
2020/06/2200.00116.0016.55-11,680-0.06%
2020/06/16115.1500.0015.1511,6940.06%
2020/06/1500.00115.3515.05-11,717-0.06%
2020/06/0500.00117.3017.05-11,811-0.06%
2020/06/0400.00117.3017.15-11,894-0.05%
2020/06/02117.4000.0016.6511,9170.05%
2020/06/0100.00516.8516.90-51,910-0.26%
2020/05/2800.00116.6516.40-11,909-0.05%
2020/05/1900.00516.0516.25-51,917-0.26%
2020/05/15116.3500.0015.9511,9220.05%
2020/05/12117.1500.0016.9011,9760.05%
2020/05/0800.00416.9016.80-42,005-0.20%
2020/05/07417.1500.0017.0542,0170.20%
2020/05/05117.252817.2717.25-272,029-1.33%
2020/04/302018.951018.8518.80101,9350.52%
2020/04/274819.582019.3818.70281,9751.42%
2020/04/1700.002218.4118.20-221,943-1.13%
2020/04/1500.00118.1017.20-11,816-0.06%
2020/04/082015.2500.0015.80201,7361.15%
2020/04/0100.001713.5613.65-171,758-0.97%
2020/03/3100.00113.6013.45-11,773-0.06%
2020/03/27215.3000.0014.4521,8150.11%
2020/03/2500.00513.2013.30-51,836-0.27%
2020/03/2400.00512.5012.45-51,888-0.26%
2020/03/20313.6000.0013.2532,1370.14%
2020/03/1800.00114.6514.30-12,385-0.04%
2020/03/161015.8500.0014.90102,3960.42%
2020/03/1300.00516.2016.55-52,416-0.21%
2020/03/12117.9000.0017.8512,4500.04%
2020/03/10620.721720.2019.80-112,448-0.45%
2020/02/27919.44119.5519.1082,7290.29%
2020/02/25619.78119.8520.0552,7840.18%
2020/02/2400.00319.6519.60-32,870-0.10%
2020/02/14020.7000.0020.5003,2020.00%
2020/02/131021.1000.0020.25103,2920.30%
2020/02/12120.0500.0020.2013,2950.03%
2020/02/11019.8500.0019.8503,3040.00%
2020/02/10020.4500.0020.4003,3010.00%
2020/02/07120.90120.5520.5503,2800.00%
2020/02/06121.0000.0021.6013,2830.03%
2020/02/05221.10220.7020.7003,2560.00%
2020/02/04120.8500.0021.0513,2470.03%
2020/02/03219.60219.5019.5003,2300.00%
2020/01/31221.18621.4421.15-43,220-0.12%
2020/01/20024.8500.0024.8503,2140.00%
2020/01/17526.33126.5025.4543,2060.12%
2020/01/16125.75125.6025.3503,1020.00%
2020/01/1500.00126.0525.85-13,078-0.03%
2020/01/09123.7000.0023.8013,0190.03%
2020/01/07524.9000.0024.3552,9910.17%
2019/12/26125.15124.9524.9502,9950.00%
2019/12/25125.00124.7524.7502,9830.00%
2019/12/24124.70124.6524.6502,9590.00%
2019/12/2300.002025.5525.50-202,916-0.69%
2019/12/201126.141125.9425.3502,9130.00%
2019/12/19226.83226.5026.5002,8480.00%
2019/12/11523.65523.8523.8502,1900.00%
2019/12/105223.395223.9823.8502,1620.00%
2019/12/0900.00224.2323.60-22,122-0.09%
2019/12/042024.492024.7525.3502,0130.00%
2019/12/03125.10125.0025.0001,9850.00%
2019/11/2900.001127.7326.10-111,902-0.58%
2019/11/28229.0300.0028.6521,8140.11%
2019/11/2700.00229.1529.05-21,773-0.11%
2019/11/2600.00129.9029.20-11,749-0.06%
2019/11/2500.00527.9527.20-51,752-0.29%
2019/11/22127.6000.0027.6011,7310.06%
2019/11/211028.45129.8028.9591,6960.53%
2019/11/2000.00127.1527.15-11,625-0.06%
2019/11/18924.5500.0024.3091,6210.55%
2019/11/14526.104.126.2126.250.91,5440.06%
2019/11/13522.31523.9023.9001,4670.00%
2019/11/121021.7500.0021.75101,3760.73%
2019/11/0700.00215.9016.40-21,301-0.15%
2019/11/06315.0800.0015.3031,2850.23%
2019/11/0400.00215.9515.80-21,285-0.16%
2019/10/3100.00416.0816.00-41,292-0.31%
2019/10/02111.1000.0011.4011,3620.07%
2019/09/2500.00111.6011.25-11,430-0.07%
2019/09/23111.9000.0011.9511,3960.07%
2019/09/19111.1500.0011.1511,2860.08%
2019/09/16510.6500.0010.8051,2620.40%
2019/09/11111.2500.0011.3011,2380.08%
2019/09/09111.3500.0011.3011,2290.08%
2019/09/06211.3800.0011.4021,2260.16%
2019/09/05111.1000.0011.3011,2200.08%
2019/09/03111.20211.2011.15-11,209-0.08%
2019/08/27111.55111.6011.4501,1740.00%
2019/08/26211.6000.0011.5021,1690.17%
2019/08/21111.7500.0011.8011,0700.09%
2019/08/20111.751011.8111.65-91,062-0.85%
2019/08/191012.2000.0011.90101,0410.96%
2019/08/1300.001311.0211.40-13933-1.39%
2019/08/121511.6500.0011.55159051.66%
2019/08/0800.00110.8011.00-1850-0.12%
2019/08/01411.48011.9011.7047560.53%
2019/07/2900.00110.9510.40-1719-0.14%
2019/07/2400.00110.9510.85-1670-0.15%
2019/07/2300.002210.6811.00-22658-3.34%
2019/07/192211.1800.0011.10225923.71%
2019/07/1129.6600.009.6124260.47%
2019/05/1400.0056.706.76-5219-2.28%
2019/05/0757.6800.007.3351952.55%
2019/04/0216.0100.006.0511070.93%
2018/09/2700.0017.947.93-1209-0.48%
2018/08/2000.00108.618.61-10761-1.31%
2018/07/241010.5000.0010.35107741.29%
2018/07/1900.00210.4010.55-2775-0.26%
2018/07/0300.00111.4011.40-1813-0.12%
2018/07/02112.90112.3012.4007720.00%
2018/06/2900.00912.3512.35-9710-1.27%
2018/06/28111.80211.3011.25-1695-0.14%
2018/06/22711.0900.0011.0076031.16%
2018/06/21511.7400.0011.9055770.87%
2018/06/20911.931012.0512.30-1544-0.18%
2018/05/081011.3000.0011.30107251.38%
2018/04/1900.00210.8011.35-2714-0.28%
2018/04/1800.001010.5010.40-10708-1.41%
2018/04/1000.004510.8710.70-45717-6.27%
2018/04/024511.8900.0011.95457026.40%
2018/03/311012.85212.2012.2087011.14%
2018/03/30211.9500.0012.0526930.29%
2018/03/1400.003311.6511.80-33640-5.15%
2018/03/083312.6500.0011.60335855.63%
〈達發股東會〉謝清江：九暘體質加速調整 短期目標先轉盈Anue鉅亨－2024/06/21
...詳全文
達發解除董事競業禁止限制 謝清江將兼任九暘董事長UDN聯合新聞網－2024/06/21
達發入股九暘，擴大乙太網路產品技術布局。達發今天召開股東常會，通過解除董事競業禁止限制案，意外透露董事長謝清江將兼任九暘......詳全文
達發通過斥資19.3億元持股九暘增至29.3% 泛聯發科增至42.9%UDN聯合新聞網－2024/06/17
達發(6526)今（17）日舉行董事會，決議通過認購九暘私募普通股，交易達2756萬3800股，每股價格70.12元，交......詳全文
九暘 相關文章
九暘 相關影音