金山電 (8042)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
21張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	35.30	0	0.00	35.00	0	50	0.06%
2024/09/20	0.1	34.75	0	0.00	34.90	0.1	51	0.14%
2024/09/12	0	0.00	0	34.50	34.35	0	53	-0.04%
2024/08/30	0	0.00	0.1	35.20	34.70	-0.1	56	-0.11%
2024/08/27	0.1	34.50	0	0.00	34.20	0.1	56	0.16%
2024/08/16	0.1	34.23	0	0.00	33.90	0.1	61	0.12%
2024/07/30	0	35.60	0	0.00	35.20	0	46	0.06%
2024/07/26	0.1	35.70	0	0.00	35.30	0.1	44	0.14%
2024/07/22	0	35.70	0	0.00	35.30	0	45	0.09%
2024/07/19	0.1	37.00	0	0.00	36.70	0.1	43	0.14%
2024/07/16	0	0.00	0.1	36.32	36.45	-0.1	41	-0.33%
2024/07/10	0	0.00	0.1	35.95	35.85	-0.1	38	-0.25%
2024/06/28	0	0.00	0	36.96	35.80	0	36	-0.03%
2024/05/29	5	36.82	5	36.94	36.95	0	31	0.00%
2024/04/19	0	35.15	1	35.20	34.70	-1	24	-4.05%
2024/04/15	0	0.00	0.1	35.95	35.95	-0.1	24	-0.22%
2024/03/15	0	0.00	0.1	36.20	35.70	-0.1	37	-0.24%
2023/11/22	3	35.00	0	0.00	34.95	3	23	12.53%
2023/11/21	0.1	35.10	0	0.00	34.95	0.1	23	0.29%
2023/11/09	0	0.00	1	34.80	34.90	-1	21	-4.72%
2023/07/28	0	35.90	0	0.00	36.35	0	27	0.13%
2023/07/12	0.1	36.95	0	0.00	36.50	0.1	28	0.19%
2023/04/25	0	0.00	1	37.20	37.30	-1	21	-4.61%
2023/04/20	0	0.00	1	37.00	37.15	-1	20	-4.79%
2023/03/22	0	0.00	0	36.95	36.85	0	37	-0.08%
2023/03/02	0	0.00	1	36.45	36.65	-1	36	-2.71%
2023/03/01	0	0.00	1	36.40	36.45	-1	36	-2.73%
2023/02/24	0	36.45	0	0.00	36.40	0	36	0.03%
2023/02/17	0	0.00	0.1	35.60	35.65	-0.1	35	-0.17%
2022/10/28	0.1	33.50	0	0.00	33.10	0.1	22	0.22%
2022/09/29	0	36.15	0	0.00	36.25	0	18	0.08%
2022/09/14	0	0.00	0.1	37.80	37.70	-0.1	24	-0.41%
2022/09/12	0	0.00	0.1	37.70	37.80	-0.1	24	-0.44%
2022/09/08	0	0.00	0.1	37.75	37.45	-0.1	21	-0.42%
2022/09/07	0	0.00	0.1	37.65	37.75	-0.1	21	-0.40%
2022/08/12	0	0.00	1	35.60	35.30	-1	22	-4.49%
2022/07/07	0.2	35.77	0	0.00	35.40	0.2	28	0.59%
2022/06/29	0	0.00	1	38.10	38.50	-1	24	-4.14%
2022/06/21	0	39.40	0	0.00	38.75	0	26	0.04%
2022/06/20	0	38.85	0	0.00	38.45	0	26	0.15%
2022/06/09	0	40.00	0	0.00	39.70	0	30	0.09%
2022/05/26	0.1	39.83	0	0.00	39.35	0.1	33	0.30%
2022/04/08	2	41.60	0	0.00	41.65	2	44	4.52%
2022/03/23	2	41.30	0	0.00	41.30	2	45	4.40%
2022/03/17	1	41.30	0	0.00	41.50	1	48	2.06%
2022/03/07	0	45.95	0	0.00	42.60	0	62	0.00%
2021/08/23	0	45.05	0	0.00	45.95	0	243	0.01%
2021/07/06	0	0.00	0	49.55	49.50	0	485	-0.01%
2021/04/26	0	0.00	0	56.20	56.80	0	710	0.00%
2021/04/23	0	0.00	4	51.93	53.60	-4	696	-0.57%
2021/04/19	1	53.90	0	0.00	54.20	1	678	0.15%
2021/04/14	1	56.80	0	0.00	56.90	1	645	0.15%
2021/04/13	2	58.05	0	0.00	59.30	2	628	0.32%
2021/04/09	0	0.00	1	60.50	61.90	-1	521	-0.19%
2021/04/08	1	57.50	0	0.00	57.80	1	440	0.23%
2021/02/22	0	0.00	1	45.05	45.10	-1	496	-0.20%
2020/12/24	0	0.00	5	44.60	44.05	-5	464	-1.08%
2020/12/09	5	43.90	0	0.00	43.70	5	445	1.12%
2020/12/08	0	0.00	2	42.00	42.10	-2	434	-0.46%
2020/11/24	2	44.30	0	0.00	43.55	2	390	0.51%
2020/03/16	0	0.00	2	32.00	29.60	-2	183	-1.09%
2020/02/21	1	33.90	0	0.00	34.05	1	191	0.52%
2020/01/31	0.1	32.75	2	31.65	32.20	-1.9	191	-1.01%
2019/07/30	0	0.00	1	35.45	35.50	-1	131	-0.76%
2019/07/16	0.1	35.30	0	0.00	35.30	0.1	181	0.06%
2019/06/10	1	34.25	0	0.00	34.15	1	220	0.45%
2019/05/03	0	0.00	1	39.00	39.05	-1	270	-0.37%
2019/05/02	1	38.55	0	0.00	39.25	1	270	0.37%
2019/04/08	0	40.00	0	0.00	37.90	0	207	0.00%
2019/03/20	0	0.00	3	37.20	37.25	-3	192	-1.56%
2019/03/15	0	0.00	1	38.00	37.85	-1	194	-0.51%
2019/02/26	0	0.00	1	38.30	38.40	-1	251	-0.40%
2019/01/22	0	0.00	1	36.10	36.10	-1	257	-0.39%
2019/01/17	0	38.20	1	35.90	35.90	-1	275	-0.36%
2019/01/15	0	0.00	1	35.30	35.30	-1	279	-0.36%
2019/01/10	0	36.00	0	0.00	35.80	0	284	0.00%
2019/01/04	0	35.55	0	0.00	35.55	0	303	0.00%
2018/10/11	0	0.00	1	36.70	36.65	-1	591	-0.17%
2018/10/02	0	45.50	0	0.00	45.30	0	668	0.00%
2018/08/30	1	49.55	0	0.00	49.35	1	1,842	0.05%
2018/08/15	0	0.00	1	50.90	49.75	-1	2,359	-0.04%
2018/08/13	0	0.00	3	56.63	54.30	-3	2,336	-0.13%
2018/08/10	0	0.00	2	58.40	57.70	-2	2,338	-0.09%
2018/08/09	3	58.20	0	0.00	58.20	3	2,340	0.13%
2018/08/06	0	0.00	2	59.80	59.50	-2	2,344	-0.09%
2018/08/03	2	58.30	0	0.00	58.30	2	2,341	0.09%
2018/07/31	1	60.10	0	0.00	59.70	1	2,342	0.04%
2018/07/30	1	59.50	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	6	61.47	61.40	-6	2,360	-0.25%
2018/07/26	7	61.00	2	60.80	60.80	5	2,358	0.21%
2018/07/20	2	59.50	6	59.50	59.50	-4	2,358	-0.17%
2018/07/19	1	61.30	0	0.00	60.40	1	2,349	0.04%
2018/07/18	6	60.50	0	0.00	60.70	6	2,355	0.25%
2018/07/09	0	0.00	2	67.70	66.80	-2	2,329	-0.09%
2018/07/05	2	70.20	0	0.00	68.20	2	2,310	0.09%
2018/07/03	30	70.90	31	67.53	67.50	-1	2,229	-0.04%
2018/07/02	0	0.00	2	71.35	70.40	-2	2,179	-0.09%
2018/06/28	3	69.27	0	0.00	68.10	3	2,111	0.14%
2018/06/27	10	70.50	16	71.62	70.50	-6	2,063	-0.29%
2018/06/26	11	69.28	13	69.94	70.00	-2	1,975	-0.10%
2018/06/25	2	70.55	1	72.00	69.00	1	1,931	0.05%
2018/06/22	2	70.25	0	0.00	70.00	2	1,876	0.11%
2018/06/21	0	0.00	2	69.65	68.50	-2	1,821	-0.11%
2018/06/20	1	67.20	0	0.00	67.50	1	1,767	0.06%
2018/06/19	3	69.93	7	69.76	69.30	-4	1,742	-0.23%
2018/06/15	1	64.30	0	0.00	67.00	1	1,627	0.06%
2018/06/12	1	66.40	4	67.90	66.40	-3	1,594	-0.19%
2018/06/11	9	67.33	4	69.00	67.70	5	1,595	0.31%
2018/06/08	0	0.00	1	65.30	65.80	-1	1,572	-0.06%
2018/06/04	2	64.45	5	65.44	64.20	-3	1,523	-0.20%
2018/06/01	0	0.00	2	63.60	64.10	-2	1,518	-0.13%
2018/05/31	26	68.26	1	68.20	65.00	25	1,502	1.66%
2018/05/30	4	67.78	3	68.63	68.20	1	1,470	0.07%
2018/05/29	3	67.37	4	68.75	67.40	-1	1,444	-0.07%
2018/05/28	48	70.42	53	71.00	70.20	-5	1,393	-0.36%
2018/05/25	2	66.60	7	66.76	67.20	-5	1,216	-0.41%
2018/05/23	0	0.00	10	61.60	61.50	-10	1,216	-0.82%
2018/05/15	0	0.00	4	60.80	60.90	-4	1,286	-0.31%
2018/05/14	1	61.80	2	61.80	61.40	-1	1,321	-0.08%
2018/05/11	2	61.80	0	0.00	61.10	2	1,341	0.15%
2018/05/09	10	62.40	0	0.00	61.70	10	1,362	0.73%
2018/05/08	0	0.00	1	62.30	61.50	-1	1,383	-0.07%
2018/05/07	1	62.30	1	62.00	62.30	0	1,401	0.00%
2018/05/04	1	60.90	0	0.00	60.70	1	1,406	0.07%
2018/04/26	1	62.90	0	0.00	60.20	1	1,632	0.06%
2018/04/24	2	64.15	0	0.00	62.10	2	1,686	0.12%
2018/04/20	3	64.93	1	64.90	64.90	2	1,732	0.12%
2018/04/19	2	65.00	0	0.00	64.70	2	1,829	0.11%
2018/04/18	1	63.70	0	0.00	63.70	1	1,851	0.05%
2018/04/17	1	63.30	0	0.00	62.60	1	1,915	0.05%
2018/04/16	1	64.90	0	0.00	64.60	1	1,961	0.05%
2018/04/13	1	64.00	4	63.35	64.00	-3	2,008	-0.15%
2018/04/12	0	0.00	2	62.80	62.90	-2	2,044	-0.10%
2018/04/11	2	61.70	0	0.00	61.50	2	2,102	0.10%
2018/04/03	0	0.00	2	64.70	64.10	-2	2,436	-0.08%
2018/04/02	2	66.50	2	66.50	65.50	0	2,505	0.00%
2018/03/31	5	68.46	0	0.00	68.00	5	2,536	0.20%
2018/03/27	30	67.40	30	66.90	66.90	0	2,887	0.00%
2018/03/26	1	67.40	1	67.10	67.00	0	2,968	0.00%
2018/03/23	0	0.00	25	67.10	67.10	-25	2,977	-0.84%
2018/03/22	25	71.00	0	0.00	68.50	25	3,022	0.83%
2018/03/12	0	0.00	1	68.20	68.10	-1	3,205	-0.03%
2018/03/07	0	0.00	3	68.20	67.60	-3	3,284	-0.09%
2018/03/05	1	69.80	0	0.00	68.80	1	3,388	0.03%
2018/02/26	2	71.65	0	0.00	70.50	2	3,712	0.05%
2018/02/23	4	71.08	0	0.00	70.80	4	3,677	0.11%
2018/02/22	0	0.00	1	70.40	70.20	-1	3,655	-0.03%
2018/02/21	1	68.90	0	0.00	71.00	1	3,672	0.03%
2018/02/06	0	0.00	14	67.71	64.20	-14	3,726	-0.38%
2018/02/01	0	0.00	1	70.50	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	1	69.70	69.80	-1	3,632	-0.03%
2018/01/30	10	71.30	10	70.20	70.20	0	3,607	0.00%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/25	7	71.17	6	71.00	71.00	1	3,502	0.03%
2018/01/24	18	70.93	18	71.20	71.20	0	3,487	0.00%
2018/01/23	10	72.00	10	71.30	71.30	0	3,438	0.00%
2018/01/22	0	0.00	1	72.10	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	22	70.00	70.10	-22	3,314	-0.66%
2018/01/18	11	70.41	10	69.70	69.70	1	3,297	0.03%
2018/01/17	2	70.70	1	70.50	70.30	1	3,289	0.03%
2018/01/16	6	70.78	0	0.00	70.70	6	3,292	0.18%
2018/01/15	11	72.70	0	0.00	70.50	11	3,401	0.32%
2018/01/12	0	0.00	3	70.40	70.20	-3	3,348	-0.09%
2018/01/11	0	0.00	1	70.70	70.20	-1	3,311	-0.03%
2018/01/09	10	69.50	10	70.50	70.50	0	3,186	0.00%
2018/01/08	1	70.70	2	70.25	69.50	-1	3,159	-0.03%
2018/01/05	10	70.70	10	70.70	70.70	0	3,133	0.00%
2018/01/04	2	70.80	4	70.40	70.70	-2	3,065	-0.07%
2018/01/02	12	67.11	10	67.20	67.20	2	2,729	0.07%