蜜望實 (8043)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.15	0	0.00	23.80	1	138	0.72%
2024/04/15	0	0.00	1	24.95	24.80	-1	137	-0.73%
2024/03/28	1	24.85	1	24.90	24.90	0	132	0.00%
2024/03/08	0	0.00	17	26.50	25.85	-17	127	-13.29%
2024/02/29	17	27.60	1	27.90	27.55	16	138	11.53%
2024/02/27	0	0.00	3	27.12	27.05	-3	146	-2.05%
2024/02/26	0	0.00	1	27.30	27.15	-1	147	-0.68%
2024/02/20	1	27.60	0	0.00	27.40	1	150	0.67%
2024/02/19	1	27.40	1	28.15	28.15	0	150	0.00%
2024/02/16	1	27.20	0	0.00	27.30	1	152	0.66%
2024/01/22	1	28.05	0	0.00	28.05	1	237	0.42%
2024/01/19	1	28.45	0	0.00	28.00	1	234	0.43%
2024/01/18	1	28.30	1	28.40	28.40	0	218	0.00%
2023/12/18	0	0.00	1	27.90	27.85	-1	201	-0.50%
2023/12/13	0	0.00	1	27.75	27.75	-1	198	-0.50%
2023/12/08	1	27.80	0	0.00	27.70	1	218	0.46%
2023/12/06	0	0.00	8	27.83	27.95	-8	233	-3.42%
2023/12/04	2	28.73	0	0.00	28.60	2	230	0.87%
2023/11/29	3	28.43	3	28.88	28.70	0	227	0.00%
2023/11/28	1	28.20	0	0.00	28.05	1	225	0.44%
2023/11/27	0	0.00	1	28.10	27.60	-1	223	-0.45%
2023/11/24	9	28.96	1	28.65	28.35	8	221	3.62%
2023/11/13	0	0.00	1	27.55	26.90	-1	219	-0.46%
2023/11/10	3	28.27	0	0.00	28.05	3	212	1.41%
2023/11/09	1	28.95	3	28.73	28.35	-2	212	-0.94%
2023/08/17	0	0.00	1	27.25	27.50	-1	292	-0.34%
2023/08/15	0	0.00	1	27.00	26.80	-1	286	-0.35%
2023/07/24	0	0.00	1	27.60	27.55	-1	318	-0.31%
2023/07/19	1	28.55	0	0.00	28.55	1	311	0.32%
2023/06/29	0	0.00	1	28.00	27.90	-1	305	-0.33%
2023/06/21	0	0.00	2	28.60	28.70	-2	308	-0.65%
2023/06/19	2	29.10	0	0.00	29.00	2	306	0.65%
2023/06/13	0	0.00	1	28.65	28.30	-1	263	-0.38%
2023/06/09	1	29.30	0	0.00	29.00	1	261	0.38%
2023/05/30	1	28.80	0	0.00	28.80	1	297	0.34%
2023/05/24	1	27.55	0	0.00	27.70	1	292	0.34%
2023/05/22	1	27.60	0	0.00	27.85	1	343	0.29%
2023/05/09	1	28.20	0	0.00	28.05	1	439	0.23%
2023/05/08	1	28.60	0	0.00	28.55	1	466	0.21%
2023/04/17	0	0.00	1	29.20	29.20	-1	473	-0.21%
2023/04/14	1	29.90	1	29.45	29.35	0	472	0.00%
2023/04/12	0	0.00	1	29.05	29.00	-1	481	-0.21%
2023/04/11	0	28.85	0	0.00	28.55	0	484	0.00%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/14	0	0.00	2	28.70	28.80	-2	461	-0.43%
2023/03/10	0	0.00	1	29.60	29.70	-1	460	-0.22%
2023/03/09	0	0.00	16	30.82	30.70	-16	472	-3.39%
2023/03/07	0	0.00	3	30.85	30.95	-3	470	-0.64%
2023/03/06	1	31.00	0	0.00	31.10	1	465	0.21%
2023/03/03	1	31.15	2	31.40	31.30	-1	459	-0.22%
2023/03/02	2	30.20	0	0.00	31.00	2	436	0.46%
2023/02/23	0	0.00	7	30.40	30.10	-7	413	-1.69%
2023/02/22	5	30.71	0	0.00	30.55	5	403	1.24%
2023/02/21	1	30.80	0	0.00	30.65	1	394	0.25%
2023/02/20	1	31.15	2	30.95	31.00	-1	379	-0.26%
2023/02/17	18	30.42	1	30.45	30.10	17	342	4.97%
2023/02/14	2	27.80	0	0.00	27.60	2	261	0.76%
2023/02/09	4	27.60	1	27.60	27.60	3	257	1.17%
2023/02/08	2	28.00	18	27.73	27.60	-16	256	-6.24%
2023/02/06	19	28.52	0	0.00	28.30	19	268	7.07%
2023/02/03	0	0.00	1	28.20	28.10	-1	248	-0.40%
2023/01/11	1	27.20	0	0.00	27.10	1	212	0.47%
2022/11/30	0	0.00	1	27.00	26.85	-1	149	-0.67%
2022/10/13	0	0.00	1	23.30	23.30	-1	353	-0.28%
2022/09/21	0	0.00	8	25.45	25.45	-8	401	-1.99%
2022/09/19	0	0.00	2	25.40	25.40	-2	397	-0.50%
2022/08/29	10	26.70	2	29.20	28.75	8	368	2.17%
2022/08/16	0	0.00	1	26.20	26.10	-1	246	-0.41%
2022/08/15	1	25.60	1	26.75	26.75	0	229	0.00%
2022/08/04	0	0.00	1	24.50	24.35	-1	210	-0.48%
2022/07/26	2	25.73	0	0.00	25.30	2	197	1.01%
2022/07/18	0	0.00	1	26.20	25.65	-1	173	-0.58%
2022/06/20	0	0.00	3	23.80	23.80	-3	115	-2.59%
2022/06/09	1	26.05	0	0.00	26.00	1	90	1.10%
2022/06/01	1	24.15	0	0.00	24.00	1	67	1.48%
2022/05/06	1	23.70	0	0.00	23.85	1	81	1.22%
2022/03/18	0	0.00	1	25.75	25.75	-1	265	-0.38%
2022/03/17	1	25.65	0	0.00	25.65	1	267	0.37%
2022/01/21	2	27.38	3	27.45	27.10	-1	334	-0.30%
2022/01/20	3	28.28	1	28.40	28.20	2	331	0.60%
2022/01/19	0	0.00	1	28.00	28.05	-1	333	-0.30%
2022/01/14	1	29.00	0	0.00	28.35	1	332	0.30%
2022/01/03	12	28.13	12	28.60	28.50	0	212	0.00%
2021/12/09	1	27.15	0	0.00	27.30	1	244	0.41%
2021/12/07	2	26.80	0	0.00	26.75	2	251	0.80%
2021/12/06	2	26.85	0	0.00	26.85	2	257	0.78%
2021/11/11	0	0.00	8	26.68	26.65	-8	249	-3.21%
2021/10/29	1	26.70	0	0.00	26.60	1	279	0.36%
2021/10/28	8	26.66	0	0.00	26.30	8	272	2.94%
2021/09/17	0	0.00	1	26.90	26.90	-1	791	-0.13%
2021/09/16	0	0.00	1	26.70	26.55	-1	795	-0.13%
2021/09/15	1	27.00	0	0.00	27.20	1	798	0.13%
2021/09/14	1	27.40	0	0.00	27.40	1	802	0.12%
2021/09/09	0	0.00	1	25.95	26.30	-1	825	-0.12%
2021/08/26	1	26.50	0	0.00	26.35	1	827	0.12%
2021/07/26	5	33.50	5	33.90	33.80	0	1,035	0.00%
2021/07/22	0	0.00	4	34.20	33.60	-4	1,044	-0.38%
2021/07/16	4	34.20	0	0.00	34.30	4	1,103	0.36%
2021/07/09	0	0.00	3	33.80	34.00	-3	1,187	-0.25%
2021/07/08	0	0.00	1	33.40	33.80	-1	1,150	-0.09%
2021/07/07	2	33.55	0	0.00	32.85	2	1,138	0.18%
2021/07/06	0	0.00	3	33.00	33.00	-3	1,125	-0.27%
2021/07/05	6	33.50	10	33.15	33.00	-4	1,128	-0.35%
2021/07/02	4	33.10	4	32.35	32.35	0	1,140	0.00%
2021/07/01	0	0.00	1	34.65	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	3	33.10	33.25	-3	1,043	-0.29%
2021/06/28	3	30.60	4	30.65	30.35	-1	964	-0.10%
2021/06/25	3	30.90	5	30.56	30.50	-2	964	-0.21%
2021/06/24	3	30.65	0	0.00	30.50	3	962	0.31%
2021/06/23	3	30.70	3	30.55	30.55	0	960	0.00%
2021/06/22	0	0.00	3	31.82	30.20	-3	956	-0.31%
2021/06/21	0	0.00	3	30.30	30.30	-3	924	-0.32%
2021/06/18	3	30.35	0	0.00	29.65	3	920	0.33%
2021/06/17	4	29.25	4	30.05	30.20	0	926	0.00%
2021/06/04	3	29.60	3	29.10	29.10	0	1,230	0.00%
2021/06/02	3	30.15	0	0.00	29.20	3	1,252	0.24%
2021/06/01	0	0.00	1	29.85	30.10	-1	1,250	-0.08%
2021/05/26	4	29.44	4	30.00	30.00	0	1,232	0.00%
2021/05/25	4	29.10	4	29.35	29.35	0	1,229	0.00%
2021/05/24	3	28.90	4	28.75	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/20	3	26.77	3	26.00	26.00	0	1,231	0.00%
2021/05/10	1	31.80	1	30.80	30.85	0	1,340	0.00%
2021/05/04	0	0.00	2	28.75	29.20	-2	1,313	-0.15%
2021/05/03	1	31.05	30	31.77	30.45	-29	1,309	-2.21%
2021/04/29	0	0.00	6	33.13	33.05	-6	1,287	-0.47%
2021/04/28	0	0.00	1	33.80	34.00	-1	1,279	-0.08%
2021/04/27	4	34.81	12	35.26	34.40	-8	1,277	-0.63%
2021/04/26	50	34.86	7	35.19	35.30	43	1,254	3.43%
2021/04/22	4	34.48	3	34.03	32.00	1	1,208	0.08%
2021/04/21	12	34.76	7	35.21	34.00	5	1,205	0.41%
2021/04/20	2	33.00	0	0.00	33.75	2	1,139	0.18%
2021/04/09	1	33.10	1	34.00	32.85	0	1,365	0.00%
2021/04/08	2	33.50	1	33.75	33.70	1	1,349	0.07%
2021/04/07	4	33.00	4	32.75	32.60	0	1,325	0.00%
2021/03/30	4	32.13	2	32.25	32.25	2	1,364	0.15%
2021/03/29	2	31.70	0	0.00	31.70	2	1,360	0.15%
2021/03/26	1	31.85	1	31.65	31.65	0	1,365	0.00%
2021/03/24	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.30	0	0.00	32.05	1	1,417	0.07%
2021/03/18	0	0.00	1	32.80	32.60	-1	1,453	-0.07%
2021/03/17	1	33.20	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	34.30	7	34.51	34.00	-6	1,480	-0.41%
2021/03/15	1	33.75	1	33.50	33.65	0	1,549	0.00%
2021/03/12	1	32.60	0	0.00	33.45	1	1,532	0.07%
2021/03/11	1	33.35	4	34.08	33.15	-3	1,505	-0.20%
2021/03/09	1	32.00	1	30.85	32.00	0	1,348	0.00%
2021/03/03	2	31.50	1	31.10	31.45	1	1,445	0.07%
2021/03/02	0	0.00	1	31.25	30.90	-1	1,451	-0.07%
2021/02/26	1	31.25	1	31.20	31.25	0	1,537	0.00%
2021/02/22	1	32.70	1	32.60	32.40	0	1,586	0.00%
2021/02/19	0	0.00	5	32.00	32.15	-5	1,569	-0.32%
2021/02/18	2	32.73	0	32.50	32.75	2	1,550	0.13%
2021/02/17	2	32.90	2	32.65	32.90	0	1,562	0.00%
2021/02/05	5	30.00	2	30.70	30.70	3	1,502	0.20%
2021/01/20	1	28.70	0	0.00	28.60	1	1,478	0.07%
2021/01/18	0	0.00	1	30.80	30.65	-1	1,454	-0.07%
2021/01/14	1	32.50	0	0.00	32.70	1	1,417	0.07%
2021/01/13	1	32.70	2	32.20	32.20	-1	1,395	-0.07%
2021/01/12	0	0.00	1	32.10	31.85	-1	1,350	-0.07%
2021/01/11	4	32.44	2	32.70	32.80	2	1,235	0.16%
2021/01/08	0	0.00	7	28.88	29.85	-7	1,102	-0.63%
2021/01/07	6	28.35	0	0.00	28.65	6	1,074	0.56%
2020/12/28	1	29.05	0	0.00	28.80	1	1,021	0.10%
2020/12/24	0	0.00	1	29.75	28.60	-1	1,005	-0.10%
2020/12/18	1	28.35	0	0.00	28.20	1	943	0.11%
2020/12/16	0	0.00	2	29.95	30.75	-2	890	-0.22%
2020/12/14	1	29.90	3	29.95	29.90	-2	851	-0.23%
2020/12/11	3	29.40	0	0.00	29.25	3	826	0.36%
2020/12/10	2	29.43	0	0.00	29.30	2	805	0.25%
2020/12/09	9	30.08	8	30.76	29.80	1	772	0.13%
2020/12/04	1	28.80	2	29.00	29.00	-1	633	-0.16%
2020/12/01	2	30.60	2	30.73	30.10	0	594	0.00%
2020/11/30	1	29.85	1	30.00	29.70	0	560	0.00%
2020/11/27	2	30.43	3	30.48	29.60	-1	548	-0.18%
2020/11/26	1	28.55	0	0.00	28.65	1	484	0.21%
2020/11/25	7	29.37	6	29.92	29.05	1	472	0.21%
2020/11/24	6	27.57	4	28.64	28.80	2	380	0.53%
2020/11/20	1	26.05	1	25.90	26.10	0	298	0.00%
2020/11/16	2	25.55	1	25.60	24.85	1	280	0.36%
2020/11/11	1	25.85	2	25.65	26.00	-1	237	-0.42%
2020/11/10	2	25.65	1	26.15	25.30	1	231	0.43%
2020/11/04	2	26.05	2	26.25	25.80	0	223	0.00%
2020/11/03	0	0.00	1	24.80	24.70	-1	173	-0.58%
2020/10/16	1	24.35	0	0.00	23.90	1	355	0.28%
2020/07/27	0	0.00	2	29.25	28.70	-2	703	-0.28%
2020/07/20	0	0.00	2	26.45	26.95	-2	525	-0.38%
2020/07/17	2	24.50	1	24.95	24.50	1	498	0.20%
2020/06/16	1	25.00	0	0.00	24.75	1	633	0.16%
2020/06/05	2	26.88	1	26.70	26.65	1	680	0.15%
2020/06/03	1	26.30	0	0.00	26.30	1	680	0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/07	1	28.50	0	0.00	29.00	1	683	0.15%
2020/05/05	0	0.00	3	29.97	29.05	-3	653	-0.46%
2020/05/04	3	27.82	1	27.20	28.70	2	587	0.34%
2020/04/27	0	0.00	1	23.50	23.80	-1	513	-0.19%
2020/04/24	1	23.70	0	0.00	23.30	1	505	0.20%
2020/04/15	1	24.65	0	0.00	24.60	1	510	0.20%
2020/04/09	1	23.90	1	22.90	22.55	0	609	0.00%
2020/03/27	1	18.50	1	18.45	18.45	0	722	0.00%
2020/03/25	0	17.85	0	0.00	17.95	0	746	0.00%
2020/03/10	0	0.00	1	26.00	26.20	-1	704	-0.14%
2020/02/19	2	30.18	3	30.42	30.30	-1	679	-0.15%
2020/02/18	2	30.53	1	30.80	30.05	1	676	0.15%
2020/02/05	1	30.20	4	30.50	29.70	-3	646	-0.46%
2020/02/04	2	29.58	4	29.20	30.05	-2	638	-0.31%
2020/01/31	0	0.00	1	29.90	29.70	-1	617	-0.16%
2020/01/30	1	30.20	2	30.10	30.10	-1	609	-0.16%
2020/01/20	0	0.00	3	33.37	33.40	-3	602	-0.50%
2020/01/17	4	33.70	0	0.00	33.50	4	601	0.66%
2020/01/16	1	34.05	1	33.95	33.55	0	601	0.00%
2020/01/08	1	32.60	1	32.95	32.95	0	555	0.00%
2020/01/07	1	33.10	1	33.35	33.05	0	545	0.00%
2020/01/03	6	35.53	3	36.18	35.30	3	501	0.60%
2020/01/02	1	34.40	5	35.06	34.50	-4	415	-0.96%
2019/12/31	6	34.59	1	35.30	34.70	5	405	1.23%
2019/12/30	3	33.78	3	34.10	34.30	0	358	0.00%
2019/11/13	0	0.00	2	32.45	32.05	-2	353	-0.57%
2019/10/29	0	0.00	10	33.00	32.65	-10	358	-2.79%
2019/10/18	0	0.00	1	33.40	33.30	-1	366	-0.27%
2019/10/01	1	35.30	0	0.00	35.30	1	358	0.28%
2019/09/27	0	0.00	10	34.40	34.20	-10	344	-2.90%
2019/09/26	20	35.35	9	35.34	34.65	11	338	3.25%
2019/09/20	1	33.30	0	0.00	33.30	1	294	0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/17	24	34.20	12	34.10	34.10	12	288	4.16%
2019/09/10	0	0.00	5	33.00	32.55	-5	294	-1.70%
2019/09/03	0	0.00	11	32.70	32.45	-11	285	-3.85%
2019/08/30	11	33.01	0	0.00	32.90	11	282	3.89%
2019/08/20	0	0.00	6	35.30	35.35	-6	257	-2.33%
2019/07/30	5	38.10	0	0.00	37.70	5	307	1.63%
2019/07/25	0	0.00	1	36.90	36.85	-1	310	-0.32%
2019/07/17	0	0.00	1	37.00	37.25	-1	357	-0.28%
2019/07/12	2	37.35	0	0.00	37.20	2	540	0.37%
2019/06/06	0	0.00	11	33.98	33.70	-11	900	-1.22%
2019/06/04	1	34.65	0	0.00	34.45	1	902	0.11%
2019/05/31	10	35.10	0	0.00	35.00	10	915	1.09%
2019/05/15	1	36.20	0	0.00	36.20	1	1,154	0.09%
2019/05/06	0	0.00	1	39.40	38.95	-1	1,325	-0.08%
2019/05/03	2	40.50	0	0.00	40.50	2	1,322	0.15%
2019/05/02	1	40.35	0	0.00	40.40	1	1,321	0.08%
2019/04/29	3	42.07	3	40.35	40.10	0	1,334	0.00%
2019/04/26	0	0.00	6	42.00	41.90	-6	1,329	-0.45%
2019/04/24	0	0.00	14	42.96	42.55	-14	1,328	-1.05%
2019/04/22	3	45.03	3	44.98	44.30	0	1,313	0.00%
2019/04/19	0	0.00	3	44.00	44.35	-3	1,299	-0.23%
2019/04/18	0	0.00	2	44.88	43.95	-2	1,261	-0.16%
2019/04/17	1	43.20	3	42.67	42.75	-2	1,177	-0.17%
2019/04/16	2	42.35	1	42.80	42.50	1	1,159	0.09%
2019/04/15	13	43.42	0	0.00	42.05	13	1,139	1.14%
2019/04/11	1	44.80	0	0.00	42.75	1	1,052	0.10%
2019/04/10	2	42.55	2	42.00	42.50	0	958	0.00%
2019/04/08	11	40.00	0	0.00	39.85	11	877	1.25%
2019/03/25	0	0.00	3	38.67	38.55	-3	936	-0.32%
2019/03/22	0	0.00	2	39.90	39.75	-2	943	-0.21%
2019/03/21	1	39.45	0	0.00	39.40	1	949	0.11%
2019/03/13	0	0.00	2	39.30	39.55	-2	1,110	-0.18%
2019/03/07	2	39.70	0	0.00	39.70	2	1,361	0.15%
2019/02/25	0	0.00	2	43.40	43.35	-2	1,503	-0.13%
2019/02/22	2	43.30	2	43.40	43.30	0	1,531	0.00%
2019/02/19	0	0.00	2	42.65	42.75	-2	1,708	-0.12%
2019/02/14	1	43.20	0	0.00	43.10	1	1,687	0.06%
2019/02/13	1	44.10	1	41.65	43.70	0	1,668	0.00%
2019/02/12	1	41.25	0	0.00	41.25	1	1,573	0.06%
2019/01/29	0	0.00	1	36.90	37.15	-1	1,651	-0.06%
2019/01/25	1	37.80	0	0.00	37.45	1	1,835	0.05%
2019/01/04	0	0.00	1	35.60	35.40	-1	2,302	-0.04%
2019/01/03	0	0.00	1	36.50	36.50	-1	2,328	-0.04%
2018/12/27	1	38.20	0	0.00	37.75	1	2,473	0.04%
2018/12/21	1	36.55	2	37.15	38.00	-1	2,571	-0.04%
2018/12/19	1	38.90	1	39.45	38.50	0	2,598	0.00%
2018/12/17	5	40.62	5	40.26	39.90	0	2,637	0.00%
2018/12/14	1	40.40	0	0.00	40.40	1	2,669	0.04%
2018/12/04	0	0.00	2	44.80	43.90	-2	2,872	-0.07%
2018/12/03	4	43.93	2	44.00	44.30	2	2,844	0.07%
2018/11/29	6	41.80	7	40.16	39.45	-1	2,826	-0.04%
2018/11/28	1	40.70	2	40.20	40.50	-1	2,833	-0.04%
2018/11/27	1	39.30	0	0.00	39.80	1	2,848	0.04%
2018/11/26	1	38.30	0	0.00	38.50	1	2,872	0.03%
2018/11/23	0	0.00	10	38.20	37.50	-10	2,937	-0.34%
2018/11/19	10	39.60	0	0.00	39.60	10	3,220	0.31%
2018/11/14	0	0.00	10	36.10	35.60	-10	3,146	-0.32%
2018/11/13	10	35.70	0	0.00	35.45	10	3,179	0.31%
2018/11/12	0	0.00	1	35.70	35.75	-1	3,295	-0.03%
2018/11/08	1	36.40	2	36.20	36.50	-1	3,522	-0.03%
2018/11/02	6	39.15	11	38.77	38.10	-5	3,952	-0.13%
2018/11/01	8	37.64	8	38.19	38.60	0	3,866	0.00%
2018/10/31	2	34.25	2	35.35	35.10	0	3,845	0.00%
2018/10/30	4	34.80	0	0.00	32.50	4	3,844	0.10%
2018/10/23	0	0.00	1	39.00	38.50	-1	4,146	-0.02%
2018/10/22	1	40.70	4	40.00	40.90	-3	4,195	-0.07%
2018/10/19	0	0.00	9	39.64	39.80	-9	4,325	-0.21%
2018/10/18	10	41.75	0	0.00	41.90	10	4,424	0.23%
2018/10/17	9	43.55	2	42.28	41.55	7	4,585	0.15%
2018/10/16	1	41.80	15	42.05	41.55	-14	4,615	-0.30%
2018/10/15	2	42.30	0	0.00	41.00	2	4,665	0.04%
2018/10/12	7	41.10	0	0.00	40.70	7	4,710	0.15%
2018/10/11	0	0.00	5	38.40	38.25	-5	4,806	-0.10%
2018/10/09	5	43.40	1	41.65	42.50	4	4,906	0.08%
2018/10/08	2	41.95	1	42.45	42.45	1	4,923	0.02%
2018/10/03	0	0.00	3	47.40	46.00	-3	5,048	-0.06%
2018/09/28	1	49.00	1	49.55	49.05	0	5,487	0.00%
2018/09/27	1	50.40	1	51.00	49.55	0	5,818	0.00%
2018/09/25	11	51.21	10	53.40	52.60	1	6,412	0.02%
2018/09/21	0	0.00	3	51.87	52.10	-3	6,460	-0.05%
2018/09/20	0	0.00	5	51.00	51.10	-5	6,504	-0.08%
2018/09/19	0	0.00	1	51.40	51.10	-1	6,559	-0.02%
2018/09/18	21	52.37	21	51.70	51.70	0	6,775	0.00%
2018/09/17	3	54.60	0	0.00	54.60	3	6,869	0.04%
2018/09/14	0	0.00	3	54.20	55.90	-3	6,920	-0.04%
2018/09/13	0	0.00	1	52.50	51.00	-1	7,059	-0.01%
2018/09/12	13	53.12	17	52.86	50.60	-4	7,128	-0.06%
2018/09/11	4	56.30	0	0.00	55.80	4	7,336	0.05%
2018/09/10	20	57.60	10	55.30	55.30	10	7,336	0.14%
2018/09/07	0	0.00	3	57.60	58.00	-3	7,279	-0.04%
2018/09/06	0	0.00	3	61.23	60.30	-3	7,218	-0.04%
2018/09/05	11	62.06	10	60.50	60.50	1	7,173	0.01%
2018/09/04	1	61.40	0	0.00	62.20	1	7,134	0.01%
2018/08/31	1	64.70	0	0.00	64.90	1	7,007	0.01%
2018/08/30	1	63.80	2	63.50	64.70	-1	6,961	-0.01%
2018/08/29	2	64.45	1	65.00	63.90	1	6,889	0.01%
2018/08/28	14	64.43	14	62.21	61.50	0	6,760	0.00%
2018/08/27	1	63.90	0	0.00	64.00	1	6,669	0.01%
2018/08/24	2	58.85	1	59.00	58.20	1	6,665	0.02%
2018/08/23	1	58.10	1	57.10	56.90	0	6,825	0.00%
2018/08/21	1	63.50	0	0.00	63.50	1	6,966	0.01%
2018/08/20	0	0.00	9	63.50	62.70	-9	6,967	-0.13%
2018/08/17	20	63.27	20	61.25	61.50	0	6,952	0.00%
2018/08/16	15	63.85	5	62.72	64.20	10	6,837	0.15%
2018/08/15	1	59.80	2	60.15	60.20	-1	6,694	-0.01%
2018/08/14	23	59.24	18	59.24	59.30	5	6,622	0.08%
2018/08/13	13	55.90	18	56.47	55.90	-5	6,464	-0.08%
2018/08/10	4	59.03	3	58.33	56.90	1	6,258	0.02%
2018/08/09	1	58.60	3	58.63	58.30	-2	6,186	-0.03%
2018/08/08	10	63.00	13	58.71	58.80	-3	6,174	-0.05%
2018/08/07	1	62.60	1	62.50	62.80	0	6,331	0.00%
2018/08/06	1	63.10	0	0.00	61.90	1	6,362	0.02%
2018/08/03	14	63.40	13	63.95	62.80	1	6,514	0.02%
2018/08/02	7	64.53	3	64.30	63.20	4	6,567	0.06%
2018/08/01	13	69.13	15	69.10	68.30	-2	6,581	-0.03%
2018/07/31	29	68.36	24	68.58	69.70	5	6,589	0.08%
2018/07/30	3	69.93	1	67.10	67.50	2	6,551	0.03%
2018/07/27	19	74.36	17	75.34	74.50	2	6,494	0.03%
2018/07/26	13	76.48	18	76.05	74.50	-5	6,426	-0.08%
2018/07/25	34	73.81	30	73.88	73.80	4	6,282	0.06%
2018/07/24	32	72.68	35	73.79	74.10	-3	6,165	-0.05%
2018/07/23	10	65.95	8	67.34	67.40	2	6,005	0.03%
2018/07/20	2	67.90	2	67.70	64.50	0	5,922	0.00%
2018/07/19	12	68.40	10	69.03	71.40	2	5,848	0.03%
2018/07/18	2	69.25	1	68.10	68.10	1	5,794	0.02%
2018/07/17	16	74.36	27	74.67	75.00	-11	5,682	-0.19%
2018/07/16	1	79.80	1	79.00	74.00	0	5,600	0.00%
2018/07/13	1	81.90	3	83.60	80.30	-2	5,662	-0.04%
2018/07/12	15	80.57	10	80.60	81.00	5	5,663	0.09%
2018/07/11	6	80.85	5	80.18	80.50	1	5,809	0.02%
2018/07/10	2	79.00	5	79.10	78.70	-3	5,808	-0.05%
2018/07/09	4	82.30	1	83.30	78.30	3	5,718	0.05%
2018/07/06	58	89.52	59	88.53	86.80	-1	5,548	-0.02%
2018/07/05	35	95.44	22	95.96	96.40	13	5,353	0.24%
2018/07/04	5	84.50	4	84.88	89.50	1	4,992	0.02%
2018/07/03	3	78.03	3	81.13	81.40	0	4,617	0.00%
2018/06/29	0	0.00	10	75.00	72.90	-10	4,264	-0.23%
2018/06/27	8	76.59	3	76.47	76.20	5	4,095	0.12%
2018/06/26	1	70.40	2	69.60	72.80	-1	3,836	-0.03%
2018/06/22	5	71.20	0	0.00	71.20	5	3,609	0.14%
2018/06/21	2	71.35	2	71.60	70.40	0	3,398	0.00%
2018/06/20	1	69.00	1	69.80	68.00	0	3,275	0.00%
2018/06/19	0	0.00	8	68.20	68.20	-8	2,998	-0.27%
2018/06/15	0	0.00	1	60.20	62.00	-1	2,963	-0.03%
2018/06/05	0	0.00	12	54.63	54.60	-12	2,975	-0.40%
2018/06/04	1	60.00	8	57.00	56.90	-7	2,963	-0.24%
2018/06/01	6	60.10	2	61.45	57.20	4	2,991	0.13%
2018/05/31	55	62.30	52	64.41	60.60	3	2,941	0.10%
2018/05/30	40	59.58	30	59.86	62.10	10	2,741	0.36%
2018/05/29	2	54.00	4	53.35	56.70	-2	2,575	-0.08%
2018/05/28	15	50.93	1	50.00	51.60	14	2,502	0.56%
2018/05/25	1	46.95	5	42.00	46.95	-4	2,466	-0.16%
2018/05/24	5	42.52	5	41.28	42.70	0	2,440	0.00%
2018/05/23	7	41.62	2	43.70	40.05	5	2,431	0.21%
2018/05/22	1	44.80	0	0.00	43.70	1	2,411	0.04%
2018/05/16	5	49.34	1	48.80	47.50	4	2,340	0.17%
2018/05/15	5	49.62	6	49.19	50.70	-1	2,324	-0.04%
2018/05/14	10	45.10	10	44.96	46.10	0	2,158	0.00%
2018/05/11	24	41.01	36	41.50	41.95	-12	2,135	-0.56%
2018/05/10	43	38.14	23	38.39	39.60	20	1,969	1.02%
2018/05/09	1	33.85	5	35.70	36.00	-4	1,852	-0.22%
2018/05/08	1	34.30	0	0.00	33.95	1	1,776	0.06%
2018/05/07	3	35.60	11	35.01	35.60	-8	1,725	-0.46%
2018/05/04	8	32.76	5	32.00	32.40	3	1,646	0.18%
2018/04/27	0	0.00	7	32.36	33.00	-7	1,690	-0.41%
2018/04/25	3	31.33	3	31.40	31.40	0	1,728	0.00%
2018/04/24	12	32.97	12	33.53	32.30	0	1,738	0.00%
2018/04/23	6	34.37	5	34.52	34.40	1	1,757	0.06%
2018/04/20	3	34.65	1	34.70	34.00	2	1,746	0.11%
2018/04/19	1	35.00	1	35.45	34.20	0	1,693	0.00%
2018/04/18	25	33.36	18	32.30	33.60	7	1,578	0.44%
2018/04/17	1	33.10	7	33.36	32.10	-6	1,505	-0.40%
2018/04/16	6	30.95	0	0.00	32.10	6	1,272	0.47%
2018/04/13	5	29.50	0	0.00	29.20	5	1,144	0.44%
2018/04/12	0	0.00	1	29.30	28.90	-1	1,121	-0.09%
2018/03/28	0	0.00	1	26.55	26.50	-1	1,227	-0.08%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/19	7	27.57	7	27.71	27.50	0	1,200	0.00%
2018/03/16	0	0.00	8	27.80	27.60	-8	1,196	-0.67%
2018/03/13	0	0.00	2	29.30	28.80	-2	1,183	-0.17%
2018/03/09	10	29.60	0	0.00	29.60	10	1,160	0.86%
2018/03/07	21	29.78	20	29.95	28.40	1	1,131	0.09%
2018/02/27	0	0.00	1	27.70	27.30	-1	1,110	-0.09%
2018/02/26	0	0.00	1	28.55	28.10	-1	1,170	-0.09%
2018/02/21	0	0.00	1	29.25	29.40	-1	1,160	-0.09%
2018/02/07	0	0.00	1	31.25	29.00	-1	1,118	-0.09%
2018/01/26	2	29.35	0	0.00	28.80	2	913	0.22%
2018/01/18	0	0.00	2	27.70	28.10	-2	713	-0.28%
2018/01/15	0	0.00	1	24.45	24.30	-1	592	-0.17%
2018/01/12	1	24.90	0	0.00	24.80	1	589	0.17%
2018/01/09	0	0.00	1	25.15	25.20	-1	582	-0.17%
2018/01/04	2	26.70	0	0.00	26.70	2	563	0.36%
2018/01/03	0	0.00	5	26.50	26.95	-5	551	-0.91%
2018/01/02	5	26.00	0	0.00	26.80	5	525	0.95%