• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11153.10253.3553.20-18,496-0.01%
2024/12/10654.65554.6054.0018,5470.01%
2024/12/09454.55554.6454.80-18,662-0.01%
2024/12/06255.40455.4055.20-28,723-0.02%
2024/12/0500.00257.0056.50-28,771-0.02%
2024/12/04256.6000.0056.7028,8720.02%
2024/12/0300.00256.5056.50-29,006-0.02%
2024/12/02356.40156.1056.2029,1730.02%
2024/11/29255.60356.2056.00-19,408-0.01%
2024/11/28155.40556.2456.40-49,704-0.04%
2024/11/27158.70757.3656.10-610,131-0.06%
2024/11/26257.50457.1557.30-210,664-0.02%
2024/11/25159.20159.6058.50011,4780.00%
2024/11/22759.59559.3258.60212,3450.02%
2024/11/21259.15359.5059.30-114,025-0.01%
2024/11/2000.00358.4758.10-314,224-0.02%
2024/11/19558.52758.4459.00-214,752-0.01%
2024/11/18658.37658.3257.10015,5010.00%
2024/11/15960.60360.9760.40615,8930.04%
2024/11/144263.663161.8061.501115,9910.07%
2024/11/13361.83462.2561.10-115,819-0.01%
2024/11/12461.78161.3061.10316,0500.02%
2024/11/11764.83363.8362.90416,1200.02%
2024/11/08465.50765.8165.60-316,299-0.02%
2024/11/071165.82865.5666.50316,3940.02%
2024/11/061264.67264.4563.701016,4400.06%
2024/11/05764.66965.1265.30-216,499-0.01%
2024/11/04762.991163.7563.20-416,569-0.02%
2024/11/01862.74662.9863.50216,5920.01%
2024/10/30564.30364.5763.50216,8320.01%
2024/10/29666.98665.6365.10017,4280.00%
2024/10/28368.30466.9365.60-118,175-0.01%
2024/10/25868.29668.9068.10218,5470.01%
2024/10/242271.401172.0770.101118,7270.06%
2024/10/231270.391771.5371.50-518,385-0.03%
2024/10/22567.32667.6068.00-118,161-0.01%
2024/10/21466.65967.3067.00-518,406-0.03%
2024/10/181862.782562.6862.40-718,375-0.04%
2024/10/17160.30859.6162.40-718,151-0.04%
2024/10/161858.24258.0558.501618,0150.09%
2024/10/151057.50157.6057.60918,0870.05%
2024/10/14156.70156.8057.00018,3470.00%
2024/10/11956.69956.3255.20018,6140.00%
2024/10/09157.3000.0055.80119,2090.01%
2024/10/08557.70657.8357.80-119,513-0.01%
2024/10/07557.50656.9057.90-119,919-0.01%
2024/10/04455.43354.3754.40120,4810.00%
2024/10/01357.0000.0057.40321,0200.01%
2024/09/30256.25256.7557.50021,6830.00%
2024/09/271159.32759.3757.10422,1580.02%
2024/09/261059.131159.9159.50-122,9080.00%
2024/09/25759.93659.2858.70123,5090.00%
2024/09/24759.67559.0858.90223,7970.01%
2024/09/23360.37560.7060.30-224,265-0.01%
2024/09/202661.513961.3861.50-1324,349-0.05%
2024/09/191158.15257.8558.40924,3880.04%
2024/09/18257.80358.3057.50-125,0560.00%
2024/09/161058.09758.8959.00325,5950.01%
2024/09/13856.38457.3057.70425,9040.02%
2024/09/12455.2000.0054.90426,2180.02%
2024/09/11453.83454.2553.70026,6860.00%
2024/09/10455.48255.5054.70226,7740.01%
2024/09/09357.27158.1057.30226,6970.01%
2024/09/06357.701058.0557.30-726,712-0.03%
2024/09/05458.68161.1058.50326,7140.01%
2024/09/041159.581860.5459.70-726,681-0.03%
2024/09/03562.60863.8462.50-326,915-0.01%
2024/09/02763.09362.5362.50426,8030.01%
2024/08/30467.651566.5965.70-1126,670-0.04%
2024/08/29967.01467.6567.50526,4580.02%
2024/08/281267.74667.0566.30626,1190.02%
2024/08/271467.761667.1568.30-225,802-0.01%
2024/08/26867.21967.7765.80-125,2160.00%
2024/08/231465.733865.6165.10-2424,737-0.10%
2024/08/22862.94563.1663.00323,8920.01%
2024/08/211064.191164.1863.80-123,7820.00%
2024/08/201063.04763.1765.00323,5950.01%
2024/08/19459.3012.361.0662.80-8.322,976-0.04%
2024/08/16657.67857.7457.10-223,029-0.01%
2024/08/151356.29158.0056.101222,9740.05%
2024/08/14258.20558.4257.80-322,915-0.01%
2024/08/13255.50355.5056.20-122,6620.00%
2024/08/12455.75555.7855.20-122,6520.00%
2024/08/09155.40954.0653.90-822,468-0.04%
2024/08/08752.69252.8551.50522,2850.02%
2024/08/07251.05950.7952.90-722,073-0.03%
2024/08/061448.911349.7748.15121,9490.00%
2024/08/0535.153.53454.0053.5031.121,6810.14%
2024/08/021460.81361.1759.401121,6530.05%
2024/08/012163.591363.3862.80821,4500.04%
2024/07/311262.182462.2061.70-1220,839-0.06%
2024/07/301060.2313.659.4961.20-3.620,118-0.02%
2024/07/298.158.191758.2057.30-8.920,168-0.04%
2024/07/2615.157.521957.4658.20-3.919,852-0.02%
2024/07/233359.58261.1059.303119,8860.16%
2024/07/221758.764559.4559.20-2819,571-0.14%
2024/07/19758.112058.5958.50-1318,917-0.07%
2024/07/180.154.95155.1055.10-0.918,5280.00%
2024/07/175.157.69357.2356.802.118,4890.01%
2024/07/166.157.95857.8657.50-1.918,488-0.01%
2024/07/1523.259.221359.9858.6010.218,3570.06%
2024/07/123460.461860.7161.901618,1040.09%
2024/07/113861.902660.9761.301217,9160.07%
2024/07/10458.531259.5260.60-817,302-0.05%
2024/07/09755.18358.4355.10417,0110.02%
2024/07/08758.61560.4258.10216,7180.01%
2024/07/051056.282156.6159.80-1116,163-0.07%
2024/07/041554.341654.6954.40-115,652-0.01%
2024/07/032052.441352.8252.40715,0630.05%
2024/07/024252.183451.6651.40814,7280.05%
2024/07/01650.7712.250.1752.00-6.214,599-0.04%
2024/06/28447.63647.4947.30-214,141-0.01%
2024/06/2712.147.731048.6344.952.113,8830.01%
2024/06/2600.00846.4147.45-813,368-0.06%
2024/06/2511.245.16944.4143.152.213,2370.02%
2024/06/241748.402149.8745.30-412,887-0.03%
2024/06/21344.886.146.0846.35-3.112,200-0.03%
2024/06/20641.821041.6742.15-411,753-0.03%
2024/06/191540.491441.0840.20111,3520.01%
2024/06/181739.13739.2639.501010,8790.09%
2024/06/1700.00138.0037.60-110,401-0.01%
2024/06/14036.6000.0036.45010,4030.00%
2024/06/13837.292136.9136.90-1310,487-0.12%
2024/06/121336.5600.0036.651310,4680.12%
2024/06/111.235.36136.3035.450.210,4520.00%
2024/06/071.136.8312.536.1536.55-11.410,631-0.11%
2024/06/066.134.00333.9234.203.110,4200.03%
2024/06/057.235.33335.4534.804.210,3820.04%
2024/06/042.136.91236.7036.300.110,3770.00%
2024/06/0300.00137.0537.10-110,382-0.01%
2024/05/3113.537.47536.2236.408.510,3450.08%
2024/05/30238.4000.0038.05210,2560.02%
2024/05/29339.17837.9938.20-510,134-0.05%
2024/05/283037.9200.0038.253010,1860.29%
2024/05/27536.641.837.4037.403.29,4890.03%
2024/05/24533.2112.333.7834.00-7.39,659-0.08%
2024/05/230.231.67132.2031.85-0.89,548-0.01%
2024/05/225732.9537.232.9532.4519.810,1060.20%
2024/05/21230.58630.8631.95-49,797-0.04%
2024/05/20330.2000.0030.15310,0870.03%
2024/05/171.329.8000.0029.801.310,3770.01%
2024/05/161130.981330.2729.95-210,658-0.02%
2024/05/15230.10928.8530.10-710,739-0.07%
2024/05/10029.00128.8029.30-110,897-0.01%
2024/05/09029.50229.7029.25-210,892-0.02%
2024/05/0800.00130.0529.85-110,914-0.01%
2024/05/0700.00130.8030.50-111,148-0.01%
2024/05/065.230.96430.9830.201.211,2820.01%
2024/05/03231.20631.8330.90-411,195-0.04%
2024/05/021834.311633.2132.85211,0780.02%
2024/04/3000.002336.5036.50-2310,565-0.22%
2024/04/292631.396.731.9133.2019.310,4650.18%
2024/04/2600.00431.1330.20-410,145-0.04%
2024/04/25129.7000.0029.8019,9210.01%
2024/04/24429.73130.1529.8039,8960.03%
2024/04/23128.8000.0029.2519,7440.01%
2024/04/22129.45129.2528.5009,6720.00%
2024/04/191.128.5200.0028.501.19,5140.01%
2024/04/181.129.88129.7029.450.19,4390.00%
2024/04/17929.651129.0530.10-29,385-0.02%
2024/04/1613.128.43528.5028.258.19,2530.09%
2024/04/152.129.21229.6529.100.19,1890.00%
2024/04/1200.001229.3130.25-129,131-0.13%
2024/04/111128.81328.6528.3588,9660.09%
2024/04/10029.45330.2029.35-38,875-0.03%
2024/04/091.130.00330.1029.85-1.98,775-0.02%
2024/04/0810.130.44530.1530.455.18,6620.06%
2024/04/031931.8318.432.7430.450.68,4650.01%
2024/04/02229.70530.2229.95-37,738-0.04%
2024/04/01329.121128.9429.05-87,502-0.11%
2024/03/2911.128.2800.0028.1011.17,3950.15%
2024/03/2800.00529.2028.65-57,366-0.07%
2024/03/271027.501628.2028.60-67,284-0.08%
2024/03/261128.171028.7527.6017,2280.01%
2024/03/251829.682329.4229.20-57,153-0.07%
2024/03/2200.00328.3028.50-36,987-0.04%
2024/03/21628.4100.0028.2566,9400.09%
2024/03/20528.7000.0028.7056,8840.07%
2024/03/1900.00729.1529.55-76,803-0.10%
2024/03/1800.001028.9829.10-106,636-0.15%
2024/03/152028.601328.5627.7576,4990.11%
2024/03/141627.951827.9327.80-26,408-0.03%
2024/03/132330.24630.0828.90176,3370.27%
2024/03/1200.004.630.1030.10-4.66,074-0.08%
2024/03/08126.74227.4026.60-15,863-0.02%
2024/03/071.129.13229.4027.65-0.95,751-0.02%
2024/03/064.128.8900.0028.904.15,6330.07%
2024/03/054.229.27228.4529.052.25,5410.04%
2024/03/049.130.84630.8630.503.15,3450.06%
2024/03/01831.951032.5731.45-25,178-0.04%
2024/02/294.130.091230.1730.15-7.94,711-0.17%
2024/02/277.130.181.130.5030.8564,5190.13%
2024/02/261229.80230.1829.50104,1730.24%
2024/02/2317.131.271529.9729.452.13,9050.05%
2024/02/221228.001129.0229.4013,1700.03%
2024/02/21625.0000.0026.7562,9580.20%
2024/02/202024.532324.6724.35-32,509-0.12%
2024/02/1916.324.10523.8323.5511.32,1320.53%
2024/02/161522.291723.5023.50-21,806-0.11%
2024/02/0200.00221.6021.65-21,354-0.15%
2024/01/30621.924.321.9622.001.71,1740.14%
2024/01/292.321.24521.1021.40-2.7859-0.31%
2024/01/2600.00220.0020.45-2607-0.33%
2024/01/25620.841020.9020.40-4569-0.70%
2024/01/2400.001520.0819.90-15411-3.65%
2024/01/2200.00019.2019.2003470.00%
2024/01/0300.00518.8519.00-5324-1.54%
2023/12/2600.00518.4018.40-5330-1.51%
2023/10/04518.4000.0018.4551,0290.49%
2023/10/0300.00219.2018.60-21,064-0.19%
2023/09/2600.00119.3519.25-11,131-0.09%
2023/09/22119.4500.0019.5511,1250.09%
2023/09/21219.70219.6819.4001,1110.00%
2023/09/20220.40519.7020.35-31,010-0.30%
2023/09/07518.9500.0019.2558800.57%
2023/09/0600.00619.3919.10-6890-0.67%
2023/09/0500.00518.6018.75-5800-0.62%
2023/07/28017.85118.0517.70-1923-0.11%
2023/07/27117.8500.0017.9019220.11%
2023/07/26517.8500.0017.8559240.54%
2023/07/1800.00117.2517.25-1921-0.11%
2023/07/07520.5000.0020.1058970.56%
2023/06/29520.6000.0020.6058250.61%
2023/06/261021.1000.0020.90108641.16%
2023/06/2100.001021.4521.10-10859-1.16%
2023/06/201020.9000.0020.70108341.20%
2023/06/1900.001020.7820.95-10829-1.21%
2023/06/1500.00620.1020.15-6816-0.73%
2023/06/12520.1000.0019.6557890.63%
2023/06/0900.00520.6520.35-5766-0.65%
2023/06/0200.00420.0019.95-4695-0.57%
2023/05/24520.15520.0020.1006680.00%
2023/04/07019.98420.0020.00-4583-0.68%
2023/04/06020.201120.2020.00-11572-1.92%
2023/03/30820.00220.0520.0565471.10%
2023/03/29619.681119.7619.80-5534-0.93%
2023/03/28820.20420.2019.6545320.75%
2023/03/27120.20720.0620.15-6514-1.17%
2023/03/2400.00519.7019.50-5481-1.04%
2023/03/2200.00519.5019.20-5456-1.09%
2023/03/21219.30319.3519.35-1449-0.22%
2023/03/20518.9000.0018.8054251.18%
2023/03/14318.2700.0018.2034220.71%
2023/02/1700.00117.6517.65-1407-0.25%
2023/01/31018.0000.0017.6003910.00%
2023/01/1600.00116.8016.85-1380-0.26%
2023/01/06117.15317.1316.75-2341-0.59%
2023/01/0400.00517.2517.45-5321-1.56%
2023/01/0300.00217.1017.25-2318-0.63%
2022/12/29116.5000.0016.5013100.32%
2022/12/27117.1000.0017.0513120.32%
2022/12/13217.5500.0017.4522950.68%
2022/12/12117.6000.0017.6512880.35%
2022/12/05517.05116.9016.9042381.68%
2022/11/0400.00514.6014.70-5192-2.60%
2022/11/0200.00514.1014.15-5187-2.67%
2022/08/29515.60515.6015.7002670.00%
2022/08/1900.00616.2016.15-6274-2.18%
2022/08/17615.6000.0015.8562742.19%
2022/07/20115.7500.0015.6513440.29%
2022/06/0800.00519.0018.85-5584-0.85%
2022/06/0700.00518.9318.85-5585-0.85%
2022/06/011518.7700.0018.80156062.47%
2022/05/1300.00217.9818.10-2631-0.32%
2022/04/19219.5000.0019.3527130.28%
2022/04/06220.5000.0020.5529800.20%
2022/04/0100.00320.0020.35-31,051-0.29%
2022/03/29720.40520.7520.3021,5630.13%
2022/03/28120.80220.4520.60-11,556-0.06%
2022/03/231121.27121.1020.90101,5630.64%
2022/03/22519.95520.9521.3001,4830.00%
2022/03/09118.9000.0018.9011,5740.06%
2022/03/04519.5000.0019.4551,6350.31%
2022/02/24119.2500.0019.1012,2840.04%
2022/02/0800.00520.1520.25-52,893-0.17%
2022/02/0700.00519.5519.80-52,903-0.17%
2022/01/25519.1500.0019.0552,9810.17%
2022/01/21519.65219.8019.5533,0390.10%
2022/01/1700.00220.5020.50-23,052-0.07%
2022/01/14520.1000.0020.1553,0590.16%
2022/01/1100.00121.1521.00-13,065-0.03%
2022/01/07520.85721.6021.15-23,032-0.07%
2022/01/0600.00122.1522.00-13,011-0.03%
2022/01/05122.5000.0022.1013,0350.03%
2022/01/03422.4300.0022.2043,0270.13%
2021/12/3000.00122.1021.80-13,011-0.03%
2021/12/2900.00122.4022.30-13,025-0.03%
2021/12/28522.1500.0022.1053,0440.16%
2021/12/271222.7600.0022.90123,1190.38%
2021/12/24122.051622.1722.05-153,061-0.49%
2021/12/20520.8000.0020.8553,0410.16%
2021/12/1600.00521.7021.55-53,192-0.16%
2021/12/14520.801021.3020.75-53,276-0.15%
2021/12/0800.00421.9621.60-43,445-0.12%
2021/12/071521.85722.0421.5583,5620.22%
2021/12/06520.9500.0021.4553,6210.14%
2021/12/0300.00521.4521.25-53,670-0.14%
2021/12/02520.9000.0020.8553,7880.13%
2021/12/0100.00521.4021.40-53,976-0.13%
2021/11/2900.00120.0020.55-14,424-0.02%
2021/11/26921.19121.8021.0584,8470.17%
2021/11/25222.15222.0021.8004,9070.00%
2021/11/241423.241223.5522.8024,8950.04%
2021/11/23522.00122.3022.4044,5470.09%
2021/11/22422.1000.0022.2044,4990.09%
2021/11/19322.08222.1521.6514,6180.02%
2021/11/17522.21522.3022.2004,5820.00%
2021/11/16121.35821.2622.15-74,541-0.15%
2021/11/15220.90620.8720.85-44,470-0.09%
2021/11/12120.4500.0020.1514,4830.02%
2021/11/11120.3500.0020.3514,5980.02%
2021/11/1000.00520.4020.30-54,634-0.11%
2021/11/0900.00620.0520.00-64,655-0.13%
2021/11/0300.00120.6520.40-14,805-0.02%
2021/11/02520.8500.0020.1054,8540.10%
2021/11/0100.00520.2020.65-54,992-0.10%
2021/10/25119.2000.0019.5515,4930.02%
2021/10/1900.00118.6018.45-16,738-0.01%
2021/10/1500.00618.1318.25-66,873-0.09%
2021/10/14117.5500.0017.7517,0470.01%
2021/10/0700.00519.3519.20-57,934-0.06%
2021/10/06518.7000.0018.7058,3100.06%
2021/10/0500.00519.2019.20-58,346-0.06%
2021/10/041120.32120.6019.25108,3340.12%
2021/10/01621.80721.3921.35-18,204-0.01%
2021/09/29522.201021.7521.70-58,041-0.06%
2021/09/28221.88122.2522.6017,9400.01%
2021/09/27121.2500.0021.2517,8600.01%
2021/09/24521.85521.5521.5507,8530.00%
2021/09/23921.57621.7521.8037,8430.04%
2021/09/22821.4400.0021.4587,7370.10%
2021/09/16521.25521.0521.0507,7220.00%
2021/09/1400.00521.2521.20-57,992-0.06%
2021/09/13821.94321.8021.9058,0200.06%
2021/09/101022.7000.0022.10108,2890.12%
2021/09/09322.60922.8223.50-68,233-0.07%
2021/09/08622.77522.2022.2018,1510.01%
2021/09/07522.45222.0522.8038,0930.04%
2021/09/06523.65524.0022.9507,9630.00%
2021/09/031123.8400.0023.60117,7570.14%
2021/09/021123.271923.8324.20-87,572-0.11%
2021/09/011723.882223.8323.45-57,286-0.07%
2021/08/311522.121522.1022.4506,8710.00%
2021/08/30521.65522.1521.5006,7730.00%
2021/08/271321.79321.4521.45106,7070.15%
2021/08/26621.651221.6521.65-66,670-0.09%
2021/08/25821.66721.7921.6516,6780.01%
2021/08/24720.95221.2021.2056,6200.08%
2021/08/2300.00621.3721.10-67,083-0.08%
2021/08/20220.35420.7021.10-27,024-0.03%
2021/08/19220.20220.7020.2006,9350.00%
2021/08/18219.10219.4020.4006,8830.00%
2021/08/1700.00319.8019.40-36,870-0.04%
2021/08/16419.20219.4019.1526,7470.03%
2021/08/13119.9000.0019.9016,6860.01%
2021/08/11120.2000.0019.3516,6120.02%
2021/08/09620.9000.0020.8566,5220.09%
2021/08/06521.3000.0021.1056,4640.08%
2021/08/0400.00322.1722.00-36,249-0.05%
2021/08/0300.00521.6021.60-56,041-0.08%
2021/08/02520.85221.0020.6535,8730.05%
2021/07/3000.00921.0020.80-95,845-0.15%
2021/07/291220.991121.3421.5515,7720.02%
2021/07/281020.16220.7020.7585,7120.14%
2021/07/2700.00221.8521.35-25,574-0.04%
2021/07/261521.80922.0322.7565,4020.11%
2021/07/23221.201520.6821.30-135,008-0.26%
2021/07/21519.4500.0019.0054,7270.11%
2021/07/20819.93219.8519.5064,6830.13%
2021/07/1900.00120.0020.10-14,531-0.02%
2021/07/16121.00120.9520.9504,5450.00%
2021/07/15421.08620.4521.30-24,516-0.04%
2021/07/14519.752020.1019.40-154,356-0.34%
2021/07/131120.00520.1020.9064,1870.14%
2021/07/121020.251019.4519.4503,8070.00%
2021/07/0900.00119.3519.25-13,832-0.03%
2021/07/0500.00519.2519.05-54,341-0.12%
2021/06/29518.75218.7518.6034,7150.06%
2021/06/25119.7500.0019.8014,6480.02%
2021/06/242219.921220.1820.05104,6020.22%
2021/06/23119.0500.0018.9014,3110.02%
2021/06/2200.00118.7018.80-14,267-0.02%
2021/06/21919.511220.0719.25-34,185-0.07%
2021/06/1700.00618.0018.05-63,884-0.15%
2021/06/1500.00417.3917.35-43,965-0.10%
2021/06/09617.80217.7017.5043,9630.10%
2021/06/08317.9500.0017.9533,9450.08%
2021/06/0200.00418.0017.95-43,882-0.10%
2021/06/01417.8800.0018.3543,8380.10%
2021/05/1800.001015.1015.10-103,162-0.32%
2021/05/17114.9000.0013.9013,1580.03%
2021/04/293019.38319.4019.10272,9540.91%
2021/04/28119.4000.0019.4513,0140.03%
2021/04/27519.15819.8820.10-32,983-0.10%
2021/04/23118.9000.0018.8012,7580.04%
2021/04/2200.001119.8518.70-112,746-0.40%
2021/04/21820.19119.9019.8572,6480.26%
2021/04/201420.3300.0020.35142,5240.55%
2021/04/14118.2500.0018.0012,3310.04%
2021/04/13118.9500.0018.5512,3460.04%
2021/04/12219.60719.7819.65-52,301-0.22%
2021/04/091019.00719.2519.2032,1610.14%
2021/04/08118.30718.0718.05-61,897-0.32%
2021/04/0600.00215.8515.75-21,463-0.14%
2021/03/23416.3100.0016.0541,5190.26%
2021/03/1800.00216.0016.15-21,400-0.14%
2021/01/27115.4000.0015.3011,4760.07%
2021/01/22115.5000.0015.7011,4530.07%
2021/01/1400.00116.2016.40-11,267-0.08%
2021/01/1200.00116.9016.55-11,218-0.08%
2021/01/06516.35515.4515.3008790.00%
2021/01/0500.00415.9015.55-4785-0.51%
2020/12/28115.20215.3815.55-1679-0.15%
2020/12/2200.00115.0514.65-1562-0.18%
2020/12/2100.00114.8014.80-1537-0.19%
2020/12/1600.00115.0014.85-1525-0.19%
2020/12/1400.00214.8014.85-2528-0.38%
2020/12/0300.00414.1014.00-4357-1.12%
2020/11/25114.20114.1014.0503540.00%
2020/11/24113.7000.0014.0012640.38%
2020/11/23113.2500.0013.2512470.40%
2020/10/0500.00213.4013.35-2395-0.51%
2020/09/18213.9500.0013.9025890.34%
2020/09/04213.8000.0014.3025990.33%
2020/08/14214.0500.0014.1026960.29%
2020/08/11114.2000.0014.1516910.14%
2020/07/24415.2300.0014.9047270.55%
2020/07/21114.5500.0014.4517600.13%
2020/07/17114.7500.0014.5517590.13%
2020/07/1500.00914.8014.70-9763-1.18%
2020/07/09115.1500.0015.0017740.13%
2020/07/0700.00215.3515.15-2765-0.26%
2020/07/0300.00316.4516.35-3763-0.39%
2020/06/2900.00315.2515.20-3661-0.45%
2020/06/2200.00215.4015.30-2673-0.30%
2020/06/09315.4000.0015.3537500.40%
2020/06/04314.6700.0015.1537240.41%
2020/05/26114.2000.0014.2017510.13%
2020/05/13114.4000.0014.5017630.13%
2020/05/0600.001014.5514.50-10783-1.28%
2020/04/281014.80614.8314.9547850.51%
2020/04/17614.1800.0014.0067100.84%
2020/04/0800.00513.7013.80-5742-0.67%
2020/04/0700.00512.6012.55-5800-0.62%
2020/04/0100.00412.4512.35-4830-0.48%
2020/03/2700.00112.3512.25-1826-0.12%
2020/03/25512.2500.0012.1558160.61%
2020/03/24111.7000.0011.7018080.12%
2020/03/20511.1000.0011.3557950.63%
2020/03/03215.3800.0015.4029350.21%
2020/03/0200.00114.4515.05-1917-0.11%
2020/02/25115.40115.6015.6509770.00%
2020/02/2400.00115.2515.20-1967-0.10%
2020/02/19115.6000.0015.6011,0300.10%
2020/02/1700.00315.6015.60-31,033-0.29%
2020/02/11115.8000.0015.7511,1120.09%
2020/02/10316.0000.0015.8031,1330.26%
2020/02/07416.34316.3016.2511,1310.09%
2020/02/0400.00515.6015.65-51,087-0.46%
2020/02/0300.00515.4015.25-51,087-0.46%
2020/01/1700.00317.1517.10-31,059-0.28%
2019/12/3000.00217.2017.50-2946-0.21%
2019/12/27217.3000.0017.2529290.22%
2019/12/1200.00217.7017.35-21,071-0.19%
2019/12/0900.00217.7517.65-21,054-0.19%
2019/12/06617.94117.7518.0051,1040.45%
2019/11/26217.75217.4017.4001,1290.00%
2019/11/1900.00117.2017.20-11,296-0.08%
2019/11/0800.00116.7017.10-11,445-0.07%
2019/11/07116.7500.0016.6011,4240.07%
2019/10/2300.00116.6516.60-11,481-0.07%
2019/10/22516.6000.0016.6051,4930.33%
2019/10/03116.7500.0016.8011,6010.06%
2019/10/01116.8000.0016.7011,6150.06%
2019/09/2400.00417.5117.85-41,532-0.26%
2019/09/1200.00117.5517.55-11,542-0.06%
2019/09/10217.7000.0017.6521,5270.13%
2019/09/09118.9000.0018.7511,4610.07%
2019/08/281018.7000.0018.75101,2390.81%
2019/08/2700.00118.3018.35-11,155-0.09%
2019/08/231018.4000.0018.30101,1440.87%
2019/08/12117.1000.0017.1018210.12%
2019/07/3000.00117.9517.70-11,024-0.10%
2019/07/17117.7000.0017.7011,1970.08%
2019/07/10517.30517.3017.3501,3590.00%
2019/06/2000.00118.2018.25-12,579-0.04%
2019/06/1900.001017.5017.65-102,575-0.39%
2019/06/171017.50217.5017.4582,6590.30%
2019/06/13317.3000.0017.3032,8910.10%
2019/05/2900.00116.9017.00-13,325-0.03%
2019/05/24117.1500.0017.0513,3940.03%
2019/05/09519.1500.0018.9553,6790.14%
2019/05/07220.10219.8519.8503,6360.00%
2019/05/03220.1500.0020.0523,5810.06%
2019/05/02220.0300.0020.0023,5540.06%
2019/04/2500.00319.8019.80-33,455-0.09%
2019/04/171120.29320.2019.9083,3430.24%
2019/04/16319.9500.0020.1533,2540.09%
2019/04/1500.00119.3519.20-13,188-0.03%
2019/04/10220.6300.0020.2522,9980.07%
2019/04/0900.00122.1022.15-12,853-0.04%
2019/04/08122.351222.0822.45-112,791-0.39%
2019/04/02121.20221.5521.30-12,465-0.04%
2019/04/01020.7500.0020.8502,3620.00%
2019/03/2900.00120.4020.45-12,213-0.05%
2019/03/28120.1500.0020.1012,1940.05%
2019/03/27221.232121.4820.75-192,160-0.88%
2019/03/22120.2000.0020.2511,9100.05%
2019/03/1800.00120.2520.35-11,870-0.05%
2019/03/1500.00219.6319.65-21,744-0.11%
2019/03/13119.45119.5519.7501,6840.00%
2019/03/12519.1000.0019.1051,5210.33%
2019/03/11519.3000.0019.0551,5470.32%
2019/03/0400.00119.2519.05-11,519-0.07%
2019/02/26518.9000.0018.7051,4850.34%
2019/02/2500.00618.8519.10-61,468-0.41%
2019/02/22118.80118.9018.9501,4450.00%
2019/02/212519.33219.3519.15231,4151.62%
2019/02/1900.00118.1518.15-11,165-0.09%
2019/02/1400.00218.4018.35-21,157-0.17%
2019/02/1100.00117.3517.45-11,115-0.09%
2019/01/2800.00117.5017.55-11,156-0.09%
2018/12/25216.5500.0016.7022,2200.09%
2018/12/17117.7500.0017.6012,3710.04%
2018/12/11118.65118.5017.8002,3030.00%
2018/11/3000.00117.1517.15-12,045-0.05%
2018/11/2600.00116.8516.85-12,012-0.05%
2018/11/22116.8000.0016.6512,0110.05%
2018/10/16217.40218.0017.2502,7550.00%
2018/10/15118.0000.0018.2012,7130.04%
2018/10/121217.071117.0518.2512,5350.04%
2018/10/11116.6000.0016.6012,3550.04%
2018/10/02119.05118.4018.2502,3080.00%
2018/09/1300.001017.0517.05-102,574-0.39%
2018/08/13118.501018.5618.50-93,113-0.29%
2018/08/10420.4500.0020.5543,2210.12%
2018/08/091020.70120.7020.4093,1700.28%
2018/08/08519.5000.0019.4552,7790.18%
2018/08/02319.20318.6518.6502,7620.00%
2018/07/1700.00219.0518.65-22,456-0.08%
2018/07/1100.001018.0017.95-102,290-0.44%
2018/07/0300.00117.9017.65-12,123-0.05%
2018/07/021017.8500.0017.60102,0940.48%
2018/06/291018.58918.3518.3512,0680.05%
2018/06/2800.0030.818.3718.60-30.81,818-1.69%
2018/06/0700.00118.0018.50-11,467-0.07%
2018/05/31117.4500.0017.6011,3120.08%
2018/05/3000.00318.1018.00-31,271-0.24%
2018/05/2900.00117.9018.00-11,195-0.08%
2018/05/22117.0500.0016.9511,0540.09%
2018/05/1800.00217.5018.00-2906-0.22%
2018/02/2100.00514.6014.65-51,209-0.41%
2018/01/2600.001516.9016.85-151,213-1.24%
2018/01/192017.5500.0017.20201,1841.69%
2018/01/10217.7000.0017.2021,0990.18%
2018/01/09117.2500.0017.4511,0420.10%
2018/01/0500.002317.9718.35-23860-2.67%
2018/01/042016.8000.0016.70207142.80%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音