東捷 (8064)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	29.88	1	29.70	29.45	0.1	9,439	0.00%
2024/04/17	9	29.65	11	29.05	30.10	-2	9,385	-0.02%
2024/04/16	13.1	28.43	5	28.50	28.25	8.1	9,253	0.09%
2024/04/15	2.1	29.21	2	29.65	29.10	0.1	9,189	0.00%
2024/04/12	0	0.00	12	29.31	30.25	-12	9,131	-0.13%
2024/04/11	11	28.81	3	28.65	28.35	8	8,966	0.09%
2024/04/10	0	29.45	3	30.20	29.35	-3	8,875	-0.03%
2024/04/09	1.1	30.00	3	30.10	29.85	-1.9	8,775	-0.02%
2024/04/08	10.1	30.44	5	30.15	30.45	5.1	8,662	0.06%
2024/04/03	19	31.83	18.4	32.74	30.45	0.6	8,465	0.01%
2024/04/02	2	29.70	5	30.22	29.95	-3	7,738	-0.04%
2024/04/01	3	29.12	11	28.94	29.05	-8	7,502	-0.11%
2024/03/29	11.1	28.28	0	0.00	28.10	11.1	7,395	0.15%
2024/03/28	0	0.00	5	29.20	28.65	-5	7,366	-0.07%
2024/03/27	10	27.50	16	28.20	28.60	-6	7,284	-0.08%
2024/03/26	11	28.17	10	28.75	27.60	1	7,228	0.01%
2024/03/25	18	29.68	23	29.42	29.20	-5	7,153	-0.07%
2024/03/22	0	0.00	3	28.30	28.50	-3	6,987	-0.04%
2024/03/21	6	28.41	0	0.00	28.25	6	6,940	0.09%
2024/03/20	5	28.70	0	0.00	28.70	5	6,884	0.07%
2024/03/19	0	0.00	7	29.15	29.55	-7	6,803	-0.10%
2024/03/18	0	0.00	10	28.98	29.10	-10	6,636	-0.15%
2024/03/15	20	28.60	13	28.56	27.75	7	6,499	0.11%
2024/03/14	16	27.95	18	27.93	27.80	-2	6,408	-0.03%
2024/03/13	23	30.24	6	30.08	28.90	17	6,337	0.27%
2024/03/12	0	0.00	4.6	30.10	30.10	-4.6	6,074	-0.08%
2024/03/08	1	26.74	2	27.40	26.60	-1	5,863	-0.02%
2024/03/07	1.1	29.13	2	29.40	27.65	-0.9	5,751	-0.02%
2024/03/06	4.1	28.89	0	0.00	28.90	4.1	5,633	0.07%
2024/03/05	4.2	29.27	2	28.45	29.05	2.2	5,541	0.04%
2024/03/04	9.1	30.84	6	30.86	30.50	3.1	5,345	0.06%
2024/03/01	8	31.95	10	32.57	31.45	-2	5,178	-0.04%
2024/02/29	4.1	30.09	12	30.17	30.15	-7.9	4,711	-0.17%
2024/02/27	7.1	30.18	1.1	30.50	30.85	6	4,519	0.13%
2024/02/26	12	29.80	2	30.18	29.50	10	4,173	0.24%
2024/02/23	17.1	31.27	15	29.97	29.45	2.1	3,905	0.05%
2024/02/22	12	28.00	11	29.02	29.40	1	3,170	0.03%
2024/02/21	6	25.00	0	0.00	26.75	6	2,958	0.20%
2024/02/20	20	24.53	23	24.67	24.35	-3	2,509	-0.12%
2024/02/19	16.3	24.10	5	23.83	23.55	11.3	2,132	0.53%
2024/02/16	15	22.29	17	23.50	23.50	-2	1,806	-0.11%
2024/02/02	0	0.00	2	21.60	21.65	-2	1,354	-0.15%
2024/01/30	6	21.92	4.3	21.96	22.00	1.7	1,174	0.14%
2024/01/29	2.3	21.24	5	21.10	21.40	-2.7	859	-0.31%
2024/01/26	0	0.00	2	20.00	20.45	-2	607	-0.33%
2024/01/25	6	20.84	10	20.90	20.40	-4	569	-0.70%
2024/01/24	0	0.00	15	20.08	19.90	-15	411	-3.65%
2024/01/22	0	0.00	0	19.20	19.20	0	347	0.00%
2024/01/03	0	0.00	5	18.85	19.00	-5	324	-1.54%
2023/12/26	0	0.00	5	18.40	18.40	-5	330	-1.51%
2023/10/04	5	18.40	0	0.00	18.45	5	1,029	0.49%
2023/10/03	0	0.00	2	19.20	18.60	-2	1,064	-0.19%
2023/09/26	0	0.00	1	19.35	19.25	-1	1,131	-0.09%
2023/09/22	1	19.45	0	0.00	19.55	1	1,125	0.09%
2023/09/21	2	19.70	2	19.68	19.40	0	1,111	0.00%
2023/09/20	2	20.40	5	19.70	20.35	-3	1,010	-0.30%
2023/09/07	5	18.95	0	0.00	19.25	5	880	0.57%
2023/09/06	0	0.00	6	19.39	19.10	-6	890	-0.67%
2023/09/05	0	0.00	5	18.60	18.75	-5	800	-0.62%
2023/07/28	0	17.85	1	18.05	17.70	-1	923	-0.11%
2023/07/27	1	17.85	0	0.00	17.90	1	922	0.11%
2023/07/26	5	17.85	0	0.00	17.85	5	924	0.54%
2023/07/18	0	0.00	1	17.25	17.25	-1	921	-0.11%
2023/07/07	5	20.50	0	0.00	20.10	5	897	0.56%
2023/06/29	5	20.60	0	0.00	20.60	5	825	0.61%
2023/06/26	10	21.10	0	0.00	20.90	10	864	1.16%
2023/06/21	0	0.00	10	21.45	21.10	-10	859	-1.16%
2023/06/20	10	20.90	0	0.00	20.70	10	834	1.20%
2023/06/19	0	0.00	10	20.78	20.95	-10	829	-1.21%
2023/06/15	0	0.00	6	20.10	20.15	-6	816	-0.73%
2023/06/12	5	20.10	0	0.00	19.65	5	789	0.63%
2023/06/09	0	0.00	5	20.65	20.35	-5	766	-0.65%
2023/06/02	0	0.00	4	20.00	19.95	-4	695	-0.57%
2023/05/24	5	20.15	5	20.00	20.10	0	668	0.00%
2023/04/07	0	19.98	4	20.00	20.00	-4	583	-0.68%
2023/04/06	0	20.20	11	20.20	20.00	-11	572	-1.92%
2023/03/30	8	20.00	2	20.05	20.05	6	547	1.10%
2023/03/29	6	19.68	11	19.76	19.80	-5	534	-0.93%
2023/03/28	8	20.20	4	20.20	19.65	4	532	0.75%
2023/03/27	1	20.20	7	20.06	20.15	-6	514	-1.17%
2023/03/24	0	0.00	5	19.70	19.50	-5	481	-1.04%
2023/03/22	0	0.00	5	19.50	19.20	-5	456	-1.09%
2023/03/21	2	19.30	3	19.35	19.35	-1	449	-0.22%
2023/03/20	5	18.90	0	0.00	18.80	5	425	1.18%
2023/03/14	3	18.27	0	0.00	18.20	3	422	0.71%
2023/02/17	0	0.00	1	17.65	17.65	-1	407	-0.25%
2023/01/31	0	18.00	0	0.00	17.60	0	391	0.00%
2023/01/16	0	0.00	1	16.80	16.85	-1	380	-0.26%
2023/01/06	1	17.15	3	17.13	16.75	-2	341	-0.59%
2023/01/04	0	0.00	5	17.25	17.45	-5	321	-1.56%
2023/01/03	0	0.00	2	17.10	17.25	-2	318	-0.63%
2022/12/29	1	16.50	0	0.00	16.50	1	310	0.32%
2022/12/27	1	17.10	0	0.00	17.05	1	312	0.32%
2022/12/13	2	17.55	0	0.00	17.45	2	295	0.68%
2022/12/12	1	17.60	0	0.00	17.65	1	288	0.35%
2022/12/05	5	17.05	1	16.90	16.90	4	238	1.68%
2022/11/04	0	0.00	5	14.60	14.70	-5	192	-2.60%
2022/11/02	0	0.00	5	14.10	14.15	-5	187	-2.67%
2022/08/29	5	15.60	5	15.60	15.70	0	267	0.00%
2022/08/19	0	0.00	6	16.20	16.15	-6	274	-2.18%
2022/08/17	6	15.60	0	0.00	15.85	6	274	2.19%
2022/07/20	1	15.75	0	0.00	15.65	1	344	0.29%
2022/06/08	0	0.00	5	19.00	18.85	-5	584	-0.85%
2022/06/07	0	0.00	5	18.93	18.85	-5	585	-0.85%
2022/06/01	15	18.77	0	0.00	18.80	15	606	2.47%
2022/05/13	0	0.00	2	17.98	18.10	-2	631	-0.32%
2022/04/19	2	19.50	0	0.00	19.35	2	713	0.28%
2022/04/06	2	20.50	0	0.00	20.55	2	980	0.20%
2022/04/01	0	0.00	3	20.00	20.35	-3	1,051	-0.29%
2022/03/29	7	20.40	5	20.75	20.30	2	1,563	0.13%
2022/03/28	1	20.80	2	20.45	20.60	-1	1,556	-0.06%
2022/03/23	11	21.27	1	21.10	20.90	10	1,563	0.64%
2022/03/22	5	19.95	5	20.95	21.30	0	1,483	0.00%
2022/03/09	1	18.90	0	0.00	18.90	1	1,574	0.06%
2022/03/04	5	19.50	0	0.00	19.45	5	1,635	0.31%
2022/02/24	1	19.25	0	0.00	19.10	1	2,284	0.04%
2022/02/08	0	0.00	5	20.15	20.25	-5	2,893	-0.17%
2022/02/07	0	0.00	5	19.55	19.80	-5	2,903	-0.17%
2022/01/25	5	19.15	0	0.00	19.05	5	2,981	0.17%
2022/01/21	5	19.65	2	19.80	19.55	3	3,039	0.10%
2022/01/17	0	0.00	2	20.50	20.50	-2	3,052	-0.07%
2022/01/14	5	20.10	0	0.00	20.15	5	3,059	0.16%
2022/01/11	0	0.00	1	21.15	21.00	-1	3,065	-0.03%
2022/01/07	5	20.85	7	21.60	21.15	-2	3,032	-0.07%
2022/01/06	0	0.00	1	22.15	22.00	-1	3,011	-0.03%
2022/01/05	1	22.50	0	0.00	22.10	1	3,035	0.03%
2022/01/03	4	22.43	0	0.00	22.20	4	3,027	0.13%
2021/12/30	0	0.00	1	22.10	21.80	-1	3,011	-0.03%
2021/12/29	0	0.00	1	22.40	22.30	-1	3,025	-0.03%
2021/12/28	5	22.15	0	0.00	22.10	5	3,044	0.16%
2021/12/27	12	22.76	0	0.00	22.90	12	3,119	0.38%
2021/12/24	1	22.05	16	22.17	22.05	-15	3,061	-0.49%
2021/12/20	5	20.80	0	0.00	20.85	5	3,041	0.16%
2021/12/16	0	0.00	5	21.70	21.55	-5	3,192	-0.16%
2021/12/14	5	20.80	10	21.30	20.75	-5	3,276	-0.15%
2021/12/08	0	0.00	4	21.96	21.60	-4	3,445	-0.12%
2021/12/07	15	21.85	7	22.04	21.55	8	3,562	0.22%
2021/12/06	5	20.95	0	0.00	21.45	5	3,621	0.14%
2021/12/03	0	0.00	5	21.45	21.25	-5	3,670	-0.14%
2021/12/02	5	20.90	0	0.00	20.85	5	3,788	0.13%
2021/12/01	0	0.00	5	21.40	21.40	-5	3,976	-0.13%
2021/11/29	0	0.00	1	20.00	20.55	-1	4,424	-0.02%
2021/11/26	9	21.19	1	21.80	21.05	8	4,847	0.17%
2021/11/25	2	22.15	2	22.00	21.80	0	4,907	0.00%
2021/11/24	14	23.24	12	23.55	22.80	2	4,895	0.04%
2021/11/23	5	22.00	1	22.30	22.40	4	4,547	0.09%
2021/11/22	4	22.10	0	0.00	22.20	4	4,499	0.09%
2021/11/19	3	22.08	2	22.15	21.65	1	4,618	0.02%
2021/11/17	5	22.21	5	22.30	22.20	0	4,582	0.00%
2021/11/16	1	21.35	8	21.26	22.15	-7	4,541	-0.15%
2021/11/15	2	20.90	6	20.87	20.85	-4	4,470	-0.09%
2021/11/12	1	20.45	0	0.00	20.15	1	4,483	0.02%
2021/11/11	1	20.35	0	0.00	20.35	1	4,598	0.02%
2021/11/10	0	0.00	5	20.40	20.30	-5	4,634	-0.11%
2021/11/09	0	0.00	6	20.05	20.00	-6	4,655	-0.13%
2021/11/03	0	0.00	1	20.65	20.40	-1	4,805	-0.02%
2021/11/02	5	20.85	0	0.00	20.10	5	4,854	0.10%
2021/11/01	0	0.00	5	20.20	20.65	-5	4,992	-0.10%
2021/10/25	1	19.20	0	0.00	19.55	1	5,493	0.02%
2021/10/19	0	0.00	1	18.60	18.45	-1	6,738	-0.01%
2021/10/15	0	0.00	6	18.13	18.25	-6	6,873	-0.09%
2021/10/14	1	17.55	0	0.00	17.75	1	7,047	0.01%
2021/10/07	0	0.00	5	19.35	19.20	-5	7,934	-0.06%
2021/10/06	5	18.70	0	0.00	18.70	5	8,310	0.06%
2021/10/05	0	0.00	5	19.20	19.20	-5	8,346	-0.06%
2021/10/04	11	20.32	1	20.60	19.25	10	8,334	0.12%
2021/10/01	6	21.80	7	21.39	21.35	-1	8,204	-0.01%
2021/09/29	5	22.20	10	21.75	21.70	-5	8,041	-0.06%
2021/09/28	2	21.88	1	22.25	22.60	1	7,940	0.01%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	5	21.85	5	21.55	21.55	0	7,853	0.00%
2021/09/23	9	21.57	6	21.75	21.80	3	7,843	0.04%
2021/09/22	8	21.44	0	0.00	21.45	8	7,737	0.10%
2021/09/16	5	21.25	5	21.05	21.05	0	7,722	0.00%
2021/09/14	0	0.00	5	21.25	21.20	-5	7,992	-0.06%
2021/09/13	8	21.94	3	21.80	21.90	5	8,020	0.06%
2021/09/10	10	22.70	0	0.00	22.10	10	8,289	0.12%
2021/09/09	3	22.60	9	22.82	23.50	-6	8,233	-0.07%
2021/09/08	6	22.77	5	22.20	22.20	1	8,151	0.01%
2021/09/07	5	22.45	2	22.05	22.80	3	8,093	0.04%
2021/09/06	5	23.65	5	24.00	22.95	0	7,963	0.00%
2021/09/03	11	23.84	0	0.00	23.60	11	7,757	0.14%
2021/09/02	11	23.27	19	23.83	24.20	-8	7,572	-0.11%
2021/09/01	17	23.88	22	23.83	23.45	-5	7,286	-0.07%
2021/08/31	15	22.12	15	22.10	22.45	0	6,871	0.00%
2021/08/30	5	21.65	5	22.15	21.50	0	6,773	0.00%
2021/08/27	13	21.79	3	21.45	21.45	10	6,707	0.15%
2021/08/26	6	21.65	12	21.65	21.65	-6	6,670	-0.09%
2021/08/25	8	21.66	7	21.79	21.65	1	6,678	0.01%
2021/08/24	7	20.95	2	21.20	21.20	5	6,620	0.08%
2021/08/23	0	0.00	6	21.37	21.10	-6	7,083	-0.08%
2021/08/20	2	20.35	4	20.70	21.10	-2	7,024	-0.03%
2021/08/19	2	20.20	2	20.70	20.20	0	6,935	0.00%
2021/08/18	2	19.10	2	19.40	20.40	0	6,883	0.00%
2021/08/17	0	0.00	3	19.80	19.40	-3	6,870	-0.04%
2021/08/16	4	19.20	2	19.40	19.15	2	6,747	0.03%
2021/08/13	1	19.90	0	0.00	19.90	1	6,686	0.01%
2021/08/11	1	20.20	0	0.00	19.35	1	6,612	0.02%
2021/08/09	6	20.90	0	0.00	20.85	6	6,522	0.09%
2021/08/06	5	21.30	0	0.00	21.10	5	6,464	0.08%
2021/08/04	0	0.00	3	22.17	22.00	-3	6,249	-0.05%
2021/08/03	0	0.00	5	21.60	21.60	-5	6,041	-0.08%
2021/08/02	5	20.85	2	21.00	20.65	3	5,873	0.05%
2021/07/30	0	0.00	9	21.00	20.80	-9	5,845	-0.15%
2021/07/29	12	20.99	11	21.34	21.55	1	5,772	0.02%
2021/07/28	10	20.16	2	20.70	20.75	8	5,712	0.14%
2021/07/27	0	0.00	2	21.85	21.35	-2	5,574	-0.04%
2021/07/26	15	21.80	9	22.03	22.75	6	5,402	0.11%
2021/07/23	2	21.20	15	20.68	21.30	-13	5,008	-0.26%
2021/07/21	5	19.45	0	0.00	19.00	5	4,727	0.11%
2021/07/20	8	19.93	2	19.85	19.50	6	4,683	0.13%
2021/07/19	0	0.00	1	20.00	20.10	-1	4,531	-0.02%
2021/07/16	1	21.00	1	20.95	20.95	0	4,545	0.00%
2021/07/15	4	21.08	6	20.45	21.30	-2	4,516	-0.04%
2021/07/14	5	19.75	20	20.10	19.40	-15	4,356	-0.34%
2021/07/13	11	20.00	5	20.10	20.90	6	4,187	0.14%
2021/07/12	10	20.25	10	19.45	19.45	0	3,807	0.00%
2021/07/09	0	0.00	1	19.35	19.25	-1	3,832	-0.03%
2021/07/05	0	0.00	5	19.25	19.05	-5	4,341	-0.12%
2021/06/29	5	18.75	2	18.75	18.60	3	4,715	0.06%
2021/06/25	1	19.75	0	0.00	19.80	1	4,648	0.02%
2021/06/24	22	19.92	12	20.18	20.05	10	4,602	0.22%
2021/06/23	1	19.05	0	0.00	18.90	1	4,311	0.02%
2021/06/22	0	0.00	1	18.70	18.80	-1	4,267	-0.02%
2021/06/21	9	19.51	12	20.07	19.25	-3	4,185	-0.07%
2021/06/17	0	0.00	6	18.00	18.05	-6	3,884	-0.15%
2021/06/15	0	0.00	4	17.39	17.35	-4	3,965	-0.10%
2021/06/09	6	17.80	2	17.70	17.50	4	3,963	0.10%
2021/06/08	3	17.95	0	0.00	17.95	3	3,945	0.08%
2021/06/02	0	0.00	4	18.00	17.95	-4	3,882	-0.10%
2021/06/01	4	17.88	0	0.00	18.35	4	3,838	0.10%
2021/05/18	0	0.00	10	15.10	15.10	-10	3,162	-0.32%
2021/05/17	1	14.90	0	0.00	13.90	1	3,158	0.03%
2021/04/29	30	19.38	3	19.40	19.10	27	2,954	0.91%
2021/04/28	1	19.40	0	0.00	19.45	1	3,014	0.03%
2021/04/27	5	19.15	8	19.88	20.10	-3	2,983	-0.10%
2021/04/23	1	18.90	0	0.00	18.80	1	2,758	0.04%
2021/04/22	0	0.00	11	19.85	18.70	-11	2,746	-0.40%
2021/04/21	8	20.19	1	19.90	19.85	7	2,648	0.26%
2021/04/20	14	20.33	0	0.00	20.35	14	2,524	0.55%
2021/04/14	1	18.25	0	0.00	18.00	1	2,331	0.04%
2021/04/13	1	18.95	0	0.00	18.55	1	2,346	0.04%
2021/04/12	2	19.60	7	19.78	19.65	-5	2,301	-0.22%
2021/04/09	10	19.00	7	19.25	19.20	3	2,161	0.14%
2021/04/08	1	18.30	7	18.07	18.05	-6	1,897	-0.32%
2021/04/06	0	0.00	2	15.85	15.75	-2	1,463	-0.14%
2021/03/23	4	16.31	0	0.00	16.05	4	1,519	0.26%
2021/03/18	0	0.00	2	16.00	16.15	-2	1,400	-0.14%
2021/01/27	1	15.40	0	0.00	15.30	1	1,476	0.07%
2021/01/22	1	15.50	0	0.00	15.70	1	1,453	0.07%
2021/01/14	0	0.00	1	16.20	16.40	-1	1,267	-0.08%
2021/01/12	0	0.00	1	16.90	16.55	-1	1,218	-0.08%
2021/01/06	5	16.35	5	15.45	15.30	0	879	0.00%
2021/01/05	0	0.00	4	15.90	15.55	-4	785	-0.51%
2020/12/28	1	15.20	2	15.38	15.55	-1	679	-0.15%
2020/12/22	0	0.00	1	15.05	14.65	-1	562	-0.18%
2020/12/21	0	0.00	1	14.80	14.80	-1	537	-0.19%
2020/12/16	0	0.00	1	15.00	14.85	-1	525	-0.19%
2020/12/14	0	0.00	2	14.80	14.85	-2	528	-0.38%
2020/12/03	0	0.00	4	14.10	14.00	-4	357	-1.12%
2020/11/25	1	14.20	1	14.10	14.05	0	354	0.00%
2020/11/24	1	13.70	0	0.00	14.00	1	264	0.38%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/10/05	0	0.00	2	13.40	13.35	-2	395	-0.51%
2020/09/18	2	13.95	0	0.00	13.90	2	589	0.34%
2020/09/04	2	13.80	0	0.00	14.30	2	599	0.33%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/11	1	14.20	0	0.00	14.15	1	691	0.14%
2020/07/24	4	15.23	0	0.00	14.90	4	727	0.55%
2020/07/21	1	14.55	0	0.00	14.45	1	760	0.13%
2020/07/17	1	14.75	0	0.00	14.55	1	759	0.13%
2020/07/15	0	0.00	9	14.80	14.70	-9	763	-1.18%
2020/07/09	1	15.15	0	0.00	15.00	1	774	0.13%
2020/07/07	0	0.00	2	15.35	15.15	-2	765	-0.26%
2020/07/03	0	0.00	3	16.45	16.35	-3	763	-0.39%
2020/06/29	0	0.00	3	15.25	15.20	-3	661	-0.45%
2020/06/22	0	0.00	2	15.40	15.30	-2	673	-0.30%
2020/06/09	3	15.40	0	0.00	15.35	3	750	0.40%
2020/06/04	3	14.67	0	0.00	15.15	3	724	0.41%
2020/05/26	1	14.20	0	0.00	14.20	1	751	0.13%
2020/05/13	1	14.40	0	0.00	14.50	1	763	0.13%
2020/05/06	0	0.00	10	14.55	14.50	-10	783	-1.28%
2020/04/28	10	14.80	6	14.83	14.95	4	785	0.51%
2020/04/17	6	14.18	0	0.00	14.00	6	710	0.84%
2020/04/08	0	0.00	5	13.70	13.80	-5	742	-0.67%
2020/04/07	0	0.00	5	12.60	12.55	-5	800	-0.62%
2020/04/01	0	0.00	4	12.45	12.35	-4	830	-0.48%
2020/03/27	0	0.00	1	12.35	12.25	-1	826	-0.12%
2020/03/25	5	12.25	0	0.00	12.15	5	816	0.61%
2020/03/24	1	11.70	0	0.00	11.70	1	808	0.12%
2020/03/20	5	11.10	0	0.00	11.35	5	795	0.63%
2020/03/03	2	15.38	0	0.00	15.40	2	935	0.21%
2020/03/02	0	0.00	1	14.45	15.05	-1	917	-0.11%
2020/02/25	1	15.40	1	15.60	15.65	0	977	0.00%
2020/02/24	0	0.00	1	15.25	15.20	-1	967	-0.10%
2020/02/19	1	15.60	0	0.00	15.60	1	1,030	0.10%
2020/02/17	0	0.00	3	15.60	15.60	-3	1,033	-0.29%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/10	3	16.00	0	0.00	15.80	3	1,133	0.26%
2020/02/07	4	16.34	3	16.30	16.25	1	1,131	0.09%
2020/02/04	0	0.00	5	15.60	15.65	-5	1,087	-0.46%
2020/02/03	0	0.00	5	15.40	15.25	-5	1,087	-0.46%
2020/01/17	0	0.00	3	17.15	17.10	-3	1,059	-0.28%
2019/12/30	0	0.00	2	17.20	17.50	-2	946	-0.21%
2019/12/27	2	17.30	0	0.00	17.25	2	929	0.22%
2019/12/12	0	0.00	2	17.70	17.35	-2	1,071	-0.19%
2019/12/09	0	0.00	2	17.75	17.65	-2	1,054	-0.19%
2019/12/06	6	17.94	1	17.75	18.00	5	1,104	0.45%
2019/11/26	2	17.75	2	17.40	17.40	0	1,129	0.00%
2019/11/19	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/11/08	0	0.00	1	16.70	17.10	-1	1,445	-0.07%
2019/11/07	1	16.75	0	0.00	16.60	1	1,424	0.07%
2019/10/23	0	0.00	1	16.65	16.60	-1	1,481	-0.07%
2019/10/22	5	16.60	0	0.00	16.60	5	1,493	0.33%
2019/10/03	1	16.75	0	0.00	16.80	1	1,601	0.06%
2019/10/01	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/09/24	0	0.00	4	17.51	17.85	-4	1,532	-0.26%
2019/09/12	0	0.00	1	17.55	17.55	-1	1,542	-0.06%
2019/09/10	2	17.70	0	0.00	17.65	2	1,527	0.13%
2019/09/09	1	18.90	0	0.00	18.75	1	1,461	0.07%
2019/08/28	10	18.70	0	0.00	18.75	10	1,239	0.81%
2019/08/27	0	0.00	1	18.30	18.35	-1	1,155	-0.09%
2019/08/23	10	18.40	0	0.00	18.30	10	1,144	0.87%
2019/08/12	1	17.10	0	0.00	17.10	1	821	0.12%
2019/07/30	0	0.00	1	17.95	17.70	-1	1,024	-0.10%
2019/07/17	1	17.70	0	0.00	17.70	1	1,197	0.08%
2019/07/10	5	17.30	5	17.30	17.35	0	1,359	0.00%
2019/06/20	0	0.00	1	18.20	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	10	17.50	17.65	-10	2,575	-0.39%
2019/06/17	10	17.50	2	17.50	17.45	8	2,659	0.30%
2019/06/13	3	17.30	0	0.00	17.30	3	2,891	0.10%
2019/05/29	0	0.00	1	16.90	17.00	-1	3,325	-0.03%
2019/05/24	1	17.15	0	0.00	17.05	1	3,394	0.03%
2019/05/09	5	19.15	0	0.00	18.95	5	3,679	0.14%
2019/05/07	2	20.10	2	19.85	19.85	0	3,636	0.00%
2019/05/03	2	20.15	0	0.00	20.05	2	3,581	0.06%
2019/05/02	2	20.03	0	0.00	20.00	2	3,554	0.06%
2019/04/25	0	0.00	3	19.80	19.80	-3	3,455	-0.09%
2019/04/17	11	20.29	3	20.20	19.90	8	3,343	0.24%
2019/04/16	3	19.95	0	0.00	20.15	3	3,254	0.09%
2019/04/15	0	0.00	1	19.35	19.20	-1	3,188	-0.03%
2019/04/10	2	20.63	0	0.00	20.25	2	2,998	0.07%
2019/04/09	0	0.00	1	22.10	22.15	-1	2,853	-0.04%
2019/04/08	1	22.35	12	22.08	22.45	-11	2,791	-0.39%
2019/04/02	1	21.20	2	21.55	21.30	-1	2,465	-0.04%
2019/04/01	0	20.75	0	0.00	20.85	0	2,362	0.00%
2019/03/29	0	0.00	1	20.40	20.45	-1	2,213	-0.05%
2019/03/28	1	20.15	0	0.00	20.10	1	2,194	0.05%
2019/03/27	2	21.23	21	21.48	20.75	-19	2,160	-0.88%
2019/03/22	1	20.20	0	0.00	20.25	1	1,910	0.05%
2019/03/18	0	0.00	1	20.25	20.35	-1	1,870	-0.05%
2019/03/15	0	0.00	2	19.63	19.65	-2	1,744	-0.11%
2019/03/13	1	19.45	1	19.55	19.75	0	1,684	0.00%
2019/03/12	5	19.10	0	0.00	19.10	5	1,521	0.33%
2019/03/11	5	19.30	0	0.00	19.05	5	1,547	0.32%
2019/03/04	0	0.00	1	19.25	19.05	-1	1,519	-0.07%
2019/02/26	5	18.90	0	0.00	18.70	5	1,485	0.34%
2019/02/25	0	0.00	6	18.85	19.10	-6	1,468	-0.41%
2019/02/22	1	18.80	1	18.90	18.95	0	1,445	0.00%
2019/02/21	25	19.33	2	19.35	19.15	23	1,415	1.62%
2019/02/19	0	0.00	1	18.15	18.15	-1	1,165	-0.09%
2019/02/14	0	0.00	2	18.40	18.35	-2	1,157	-0.17%
2019/02/11	0	0.00	1	17.35	17.45	-1	1,115	-0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2018/12/25	2	16.55	0	0.00	16.70	2	2,220	0.09%
2018/12/17	1	17.75	0	0.00	17.60	1	2,371	0.04%
2018/12/11	1	18.65	1	18.50	17.80	0	2,303	0.00%
2018/11/30	0	0.00	1	17.15	17.15	-1	2,045	-0.05%
2018/11/26	0	0.00	1	16.85	16.85	-1	2,012	-0.05%
2018/11/22	1	16.80	0	0.00	16.65	1	2,011	0.05%
2018/10/16	2	17.40	2	18.00	17.25	0	2,755	0.00%
2018/10/15	1	18.00	0	0.00	18.20	1	2,713	0.04%
2018/10/12	12	17.07	11	17.05	18.25	1	2,535	0.04%
2018/10/11	1	16.60	0	0.00	16.60	1	2,355	0.04%
2018/10/02	1	19.05	1	18.40	18.25	0	2,308	0.00%
2018/09/13	0	0.00	10	17.05	17.05	-10	2,574	-0.39%
2018/08/13	1	18.50	10	18.56	18.50	-9	3,113	-0.29%
2018/08/10	4	20.45	0	0.00	20.55	4	3,221	0.12%
2018/08/09	10	20.70	1	20.70	20.40	9	3,170	0.28%
2018/08/08	5	19.50	0	0.00	19.45	5	2,779	0.18%
2018/08/02	3	19.20	3	18.65	18.65	0	2,762	0.00%
2018/07/17	0	0.00	2	19.05	18.65	-2	2,456	-0.08%
2018/07/11	0	0.00	10	18.00	17.95	-10	2,290	-0.44%
2018/07/03	0	0.00	1	17.90	17.65	-1	2,123	-0.05%
2018/07/02	10	17.85	0	0.00	17.60	10	2,094	0.48%
2018/06/29	10	18.58	9	18.35	18.35	1	2,068	0.05%
2018/06/28	0	0.00	30.8	18.37	18.60	-30.8	1,818	-1.69%
2018/06/07	0	0.00	1	18.00	18.50	-1	1,467	-0.07%
2018/05/31	1	17.45	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	3	18.10	18.00	-3	1,271	-0.24%
2018/05/29	0	0.00	1	17.90	18.00	-1	1,195	-0.08%
2018/05/22	1	17.05	0	0.00	16.95	1	1,054	0.09%
2018/05/18	0	0.00	2	17.50	18.00	-2	906	-0.22%
2018/02/21	0	0.00	5	14.60	14.65	-5	1,209	-0.41%
2018/01/26	0	0.00	15	16.90	16.85	-15	1,213	-1.24%
2018/01/19	20	17.55	0	0.00	17.20	20	1,184	1.69%
2018/01/10	2	17.70	0	0.00	17.20	2	1,099	0.18%
2018/01/09	1	17.25	0	0.00	17.45	1	1,042	0.10%
2018/01/05	0	0.00	23	17.97	18.35	-23	860	-2.67%
2018/01/04	20	16.80	0	0.00	16.70	20	714	2.80%