全達 (8068)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	15	29.41	30.10	-15	681	-2.20%
2024/08/15	0	0.00	14	29.31	29.25	-14	677	-2.07%
2024/07/11	0	0.00	10	38.10	39.15	-10	624	-1.60%
2024/07/09	0	0.00	15	40.06	37.45	-15	554	-2.70%
2024/07/08	16	38.26	1	37.70	37.95	15	460	3.26%
2024/06/11	29	35.04	0	0.00	34.95	29	466	6.22%
2024/05/27	0	0.00	1	34.50	34.55	-1	500	-0.20%
2024/05/07	0	0.00	3	34.10	33.75	-3	593	-0.51%
2024/04/30	10	35.50	0	0.00	35.30	10	710	1.41%
2024/04/08	0	0.00	4	37.00	37.10	-4	1,071	-0.37%
2024/04/02	0	0.00	1	37.25	36.95	-1	1,107	-0.09%
2024/04/01	3	38.05	0	0.00	37.50	3	1,143	0.26%
2024/03/29	9	37.09	0	0.00	37.00	9	1,161	0.77%
2024/03/28	7	38.00	0	0.00	37.85	7	1,181	0.59%
2024/03/26	1	36.05	0	0.00	36.85	1	1,258	0.08%
2024/03/25	1	36.20	0	0.00	36.05	1	1,347	0.07%
2024/03/18	1	34.20	0	0.00	34.65	1	1,978	0.05%
2024/03/15	5	34.00	0	0.00	33.80	5	2,087	0.24%
2024/03/07	1	37.70	1	37.60	37.35	0	2,202	0.00%
2024/02/29	1	37.75	3	38.12	38.00	-2	2,398	-0.08%
2024/02/23	1	37.85	2	38.15	37.90	-1	2,624	-0.04%
2024/02/16	0	0.00	1	38.90	39.00	-1	2,628	-0.04%
2024/01/26	2	38.70	1	39.80	38.05	1	2,883	0.03%
2024/01/25	0	0.00	5	40.70	39.20	-5	2,876	-0.17%
2024/01/24	5	41.99	1	42.45	40.60	4	2,855	0.14%
2024/01/23	0	0.00	1	40.70	41.10	-1	2,820	-0.04%
2024/01/05	6	44.55	6	42.27	44.50	0	2,868	0.00%
2024/01/04	9	41.30	9	41.49	41.25	0	2,774	0.00%
2024/01/02	3	41.80	5	41.31	41.75	-2	2,762	-0.07%
2023/12/29	1	40.25	1	41.20	39.70	0	2,715	0.00%
2023/12/28	2	41.85	2	42.93	40.70	0	2,715	0.00%
2023/12/27	6	42.00	6	43.07	41.90	0	2,715	0.00%
2023/12/26	4	41.60	4	42.28	41.40	0	2,699	0.00%
2023/12/25	1	42.50	1	43.20	41.70	0	2,726	0.00%
2023/12/22	2	45.10	10	44.92	43.20	-8	2,730	-0.29%
2023/12/21	10	45.20	4	45.59	45.25	6	2,730	0.22%
2023/12/20	1	46.20	5	45.97	45.15	-4	2,703	-0.15%
2023/12/19	108	45.16	102	43.29	44.95	6	2,621	0.23%	大買/大賣/
2023/12/18	2	42.55	2	41.55	42.20	0	2,583	0.00%
2023/12/15	0	0.00	3	43.85	41.00	-3	2,627	-0.11%
2023/12/14	3	43.12	1	45.30	43.30	2	2,597	0.08%
2023/12/13	4	43.25	3	43.53	44.45	1	2,399	0.04%
2023/12/12	3	40.57	3	40.00	40.45	0	2,528	0.00%
2023/12/08	1	39.45	1	39.35	39.45	0	2,508	0.00%
2023/12/07	1	37.70	2	38.40	38.20	-1	2,509	-0.04%
2023/12/06	1	38.20	0	0.00	38.15	1	2,550	0.04%
2023/12/05	5	38.09	5	37.74	37.40	0	2,548	0.00%
2023/12/04	3	37.32	2	38.20	37.30	1	2,589	0.04%
2023/12/01	3	38.25	4	38.45	38.00	-1	2,673	-0.04%
2023/11/30	1	38.70	0	0.00	38.60	1	2,700	0.04%
2023/11/29	2	38.08	1	38.80	39.90	1	2,685	0.04%
2023/11/28	3	38.00	3	38.30	38.50	0	2,606	0.00%
2023/11/27	1	37.00	1	37.45	37.00	0	2,558	0.00%
2023/11/22	0	0.00	1	35.40	36.15	-1	2,326	-0.04%
2023/11/08	0	0.00	4	35.50	34.60	-4	2,172	-0.18%
2023/11/07	0	0.00	1	35.15	35.30	-1	2,158	-0.05%
2023/11/06	5	37.08	0	0.00	36.55	5	2,133	0.23%
2023/11/03	3	36.45	5	37.19	37.55	-2	2,088	-0.10%
2023/10/31	0	0.00	1	34.90	33.20	-1	1,858	-0.05%
2023/10/30	0	0.00	6	35.03	34.25	-6	1,849	-0.32%
2023/10/27	5	34.43	5	34.58	34.15	0	1,863	0.00%
2023/10/26	2	33.75	2	35.08	33.70	0	1,856	0.00%
2023/10/25	0	0.00	1	33.80	34.80	-1	1,826	-0.05%
2023/10/20	8	31.68	0	0.00	31.75	8	1,766	0.45%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/17	0	0.00	2	38.10	36.00	-2	1,711	-0.12%
2023/10/16	0.3	35.95	3	36.50	35.95	-2.8	1,679	-0.16%
2023/10/13	0	0.00	4	38.14	37.60	-4	1,666	-0.24%
2023/10/11	1	35.70	1	33.40	33.50	0	1,590	0.00%
2023/10/05	5	37.96	5	37.10	37.10	0	1,555	0.00%
2023/10/04	3	37.35	4	37.03	37.05	-1	1,539	-0.06%
2023/10/03	1	38.75	3	38.10	37.60	-2	1,518	-0.13%
2023/10/02	0	0.00	1	40.65	40.05	-1	1,492	-0.07%
2023/09/28	8	40.43	9	42.06	41.10	-1	1,466	-0.07%
2023/09/27	8	40.19	7	39.98	39.60	1	1,413	0.07%
2023/09/26	5	41.22	0	0.00	41.30	5	1,381	0.36%
2023/09/25	0	0.00	3	45.52	44.15	-3	1,329	-0.23%
2023/09/22	2	44.35	6	46.02	45.60	-4	1,296	-0.31%
2023/09/21	0	0.00	2	45.53	44.85	-2	1,229	-0.16%
2023/09/19	7	42.72	4	42.21	42.85	3	1,028	0.29%
2023/09/18	0	0.00	1	42.20	42.80	-1	1,004	-0.10%
2023/09/15	7	46.74	1	44.00	42.70	6	937	0.64%
2023/09/14	1	44.15	1	45.10	45.10	0	698	0.00%
2023/09/13	0	0.00	2	41.00	41.00	-2	629	-0.32%
2023/09/07	1	36.55	1	38.00	37.20	0	450	0.00%
2023/09/06	1	36.00	0	0.00	36.50	1	390	0.26%
2023/08/16	0	0.00	1	27.30	28.10	-1	182	-0.55%
2023/08/01	1	31.05	0	0.00	30.00	1	181	0.55%
2023/04/19	0	0.00	1	31.80	30.60	-1	148	-0.67%
2022/09/12	0	0.00	1	28.20	27.70	-1	319	-0.31%
2022/09/08	2	27.23	0	0.00	27.20	2	324	0.62%
2022/08/10	0	0.00	2	29.50	31.40	-2	345	-0.58%
2022/08/03	2	32.45	0	0.00	32.50	2	318	0.63%
2022/08/02	2	33.00	0	0.00	36.00	2	306	0.65%
2022/01/20	0	0.00	2	30.43	31.90	-2	258	-0.77%
2022/01/18	1	30.50	0	0.00	30.05	1	260	0.38%
2022/01/17	1	30.80	0	0.00	30.80	1	260	0.38%
2022/01/12	0	0.00	3	36.65	36.65	-3	255	-1.17%
2022/01/11	3	35.17	0	0.00	33.35	3	249	1.20%
2021/12/28	0	0.00	2	44.15	41.60	-2	228	-0.87%
2021/12/21	0	0.00	3	44.50	45.20	-3	182	-1.64%
2021/12/15	5	37.60	0	0.00	37.25	5	141	3.54%
2021/12/14	0	0.00	2	40.00	39.20	-2	133	-1.50%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2021/06/25	0	0.00	3	22.75	22.90	-3	35	-8.49%
2021/06/24	3	22.00	0	0.00	23.50	3	34	8.79%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/06/22	1	21.55	1	21.55	21.55	0	24	0.00%
2021/05/12	1	19.95	0	0.00	20.30	1	25	3.93%
2021/01/25	0	23.20	0	0.00	23.30	0	43	0.00%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/06/02	0	0.00	1	28.00	26.40	-1	81	-1.23%
2020/04/20	1	26.50	0	0.00	26.55	1	171	0.58%
2019/10/29	0	0.00	1	34.70	35.10	-1	216	-0.46%
2019/10/28	1	34.45	0	0.00	34.80	1	214	0.47%
2019/09/09	0	0.00	5	26.80	26.65	-5	68	-7.33%
2019/07/17	0	0.00	2	15.70	15.70	-2	22	-8.76%
2018/10/01	0	0.00	2	22.75	20.50	-2	40	-4.96%
2018/07/09	2	22.75	0	0.00	22.75	2	56	3.51%
2018/06/25	5	25.05	0	0.00	24.95	5	61	8.19%
2018/03/31	1	27.50	0	0.00	27.10	1	125	0.80%
2018/03/26	1	30.85	0	0.00	29.80	1	114	0.87%
2018/03/22	0	0.00	2	31.25	30.90	-2	107	-1.86%
2018/03/21	2	33.30	0	0.00	32.00	2	102	1.96%
2018/03/20	0	0.00	3	33.83	34.00	-3	87	-3.41%
2018/01/31	2	30.90	0	0.00	29.45	2	45	4.37%