券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/22 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 742 | -0.13% |
|
| 2024/08/21 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 759 | 0.13% |
|
| 2024/08/06 | 0 | 0.00 | 9 | 65.42 | 66.50 | -9 | 842 | -1.07% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 826 | -0.12% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 83.80 | 80.50 | -1 | 820 | -0.12% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 814 | -0.12% |
|
| 2024/07/16 | 1 | 97.00 | 0 | 0.00 | 97.60 | 1 | 801 | 0.12% |
|
| 2024/07/12 | 1 | 98.20 | 0 | 0.00 | 99.00 | 1 | 795 | 0.13% |
|
| 2024/07/10 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 778 | 0.13% |
|
| 2024/06/19 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 634 | 0.32% |
|
| 2024/06/18 | 7 | 104.29 | 0 | 0.00 | 103.00 | 7 | 618 | 1.13% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 100.00 | 109.00 | -1 | 594 | -0.17% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 542 | -0.37% |
|
| 2024/06/06 | 1 | 96.90 | 0 | 0.00 | 95.80 | 1 | 501 | 0.20% |
|
| 2024/06/05 | 2 | 98.70 | 0 | 0.00 | 102.00 | 2 | 486 | 0.41% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 96.50 | 96.00 | -1 | 395 | -0.25% |
|
| 2024/05/29 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 396 | 0.25% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 97.20 | 98.70 | -1 | 393 | -0.25% |
|
| 2024/05/27 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 384 | 0.26% |
|
| 2024/04/17 | 1 | 70.00 | 1 | 73.10 | 73.00 | 0 | 338 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 331 | -0.30% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 237 | -0.42% |
|
| 2023/12/04 | 1 | 93.70 | 0 | 0.00 | 95.20 | 1 | 143 | 0.70% |
|
| 2023/06/09 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 730 | 0.14% |
|
| 2023/05/05 | 1 | 108.00 | 1 | 108.00 | 107.50 | 0 | 733 | 0.00% |
|
| 2023/03/23 | 2 | 112.00 | 2 | 109.50 | 112.50 | 0 | 579 | 0.00% |
|
| 2023/03/22 | 1 | 113.50 | 2 | 109.50 | 109.00 | -1 | 569 | -0.18% |
|
| 2023/03/21 | 6 | 111.67 | 6 | 114.33 | 113.50 | 0 | 581 | 0.00% |
|
| 2023/03/20 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 579 | 0.17% |
|
| 2023/03/15 | 2 | 101.00 | 2 | 99.80 | 99.20 | 0 | 587 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 783 | -0.13% |
|
| 2023/02/21 | 4 | 111.00 | 3 | 111.17 | 108.50 | 1 | 791 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 658 | -0.15% |
|
| 2022/11/09 | 1 | 101.00 | 0 | 0.00 | 106.00 | 1 | 638 | 0.16% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 73.90 | 74.30 | -2 | 138 | -1.44% |
|
| 2022/03/08 | 1 | 62.00 | 0 | 0.00 | 60.30 | 1 | 102 | 0.98% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 68 | -1.46% |
|
| 2022/01/13 | 1 | 49.00 | 0 | 0.00 | 50.00 | 1 | 62 | 1.60% |
|
| 2021/08/19 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 162 | 0.62% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 86.00 | 85.00 | -3 | 217 | -1.38% |
|
| 2021/03/31 | 3 | 89.03 | 0 | 0.00 | 87.30 | 3 | 515 | 0.58% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 67.10 | 66.60 | -2 | 385 | -0.52% |
|
| 2020/06/30 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 202 | 0.99% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 82 | -1.22% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 34 | -2.88% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 31 | -3.15% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 30 | -3.33% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 22 | -4.40% |
|
| 2019/07/30 | 1 | 20.50 | 0 | 0.00 | 21.10 | 1 | 20 | 4.83% |
|
| 2019/07/29 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 20 | 4.86% |
|
| 2019/07/26 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 20 | 4.84% |
|
| 2019/07/24 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 19 | 5.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 25.50 | 24.05 | -1 | 18 | -5.36% |
|
| 2019/07/16 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 17 | 11.72% |
|