翔名 (8091)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
78張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	136.00	136.00	-1	530	-0.19%
2024/12/04	0	0.00	0	134.50	134.50	0	543	0.00%
2024/12/03	1	133.00	0	0.00	133.00	1	562	0.18%
2024/10/18	0	0.00	1	144.50	144.00	-1	762	-0.13%
2024/10/01	2	151.50	0	0.00	150.50	2	764	0.26%
2024/09/23	0	0.00	1	167.50	167.50	-1	706	-0.14%
2024/09/20	2	164.25	0	0.00	164.50	2	706	0.28%
2024/08/09	1	134.00	1	137.50	135.00	0	573	0.00%
2024/06/21	1	160.50	1	156.50	156.50	0	577	0.00%
2024/06/19	5	150.50	5	150.50	150.50	0	564	0.00%
2024/06/18	0	0.00	1	149.00	148.50	-1	562	-0.18%
2024/06/14	0	0.00	1	140.00	140.00	-1	519	-0.19%
2024/04/17	0	0.00	0	125.50	129.50	0	700	0.00%
2024/04/16	0	0.00	0	133.00	129.50	0	690	0.00%
2024/04/15	1	135.00	2	135.00	135.50	-1	684	-0.15%
2024/04/12	0	138.00	0	0.00	138.00	0	677	0.00%
2024/04/09	1	130.00	0	0.00	132.50	1	646	0.15%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/26	1	117.50	0	0.00	119.00	1	585	0.17%
2024/03/21	0	0.00	4	125.50	125.50	-4	568	-0.70%
2024/03/18	0	0.00	16	126.34	124.50	-16	553	-2.89%
2024/03/07	17	125.06	13	119.00	119.00	4	439	0.91%
2024/03/04	5	112.00	1	117.00	112.00	4	331	1.21%
2024/02/26	4	104.00	0	0.00	109.00	4	265	1.51%
2024/01/24	0	0.00	1	93.60	93.00	-1	141	-0.71%
2023/12/27	2	95.40	2	95.10	95.30	0	140	0.00%
2023/08/07	0	0.00	1	89.00	89.40	-1	664	-0.15%
2023/07/24	0	0.00	2	86.70	86.70	-2	891	-0.22%
2023/07/17	0	0.00	1	99.10	101.50	-1	1,107	-0.09%
2023/07/14	1	97.40	0	0.00	97.20	1	1,162	0.09%
2023/07/12	0	0.00	1	95.60	95.90	-1	1,303	-0.08%
2023/07/06	1	98.50	2	97.95	97.50	-1	1,408	-0.07%
2023/07/04	2	98.55	0	0.00	99.00	2	1,419	0.14%
2023/06/30	1	97.50	0	0.00	97.50	1	1,416	0.07%
2023/06/26	0	0.00	2	95.30	95.40	-2	1,422	-0.14%
2023/06/19	0	0.00	1	99.00	98.40	-1	1,424	-0.07%
2023/06/16	1	100.00	0	0.00	98.30	1	1,427	0.07%
2023/06/12	0	0.00	1	99.50	99.50	-1	1,389	-0.07%
2023/06/09	2	99.60	0	0.00	100.00	2	1,383	0.14%
2023/06/07	2	98.10	0	0.00	98.00	2	1,400	0.14%
2023/06/01	0	0.00	11	96.45	97.20	-11	1,403	-0.78%
2023/05/30	12	99.95	0	0.00	98.60	12	1,401	0.86%
2023/05/29	1	97.30	0	0.00	97.70	1	1,371	0.07%
2023/05/26	2	97.20	0	0.00	96.30	2	1,366	0.15%
2023/05/24	0	0.00	1	96.20	96.70	-1	1,365	-0.07%
2023/05/23	1	92.20	0	0.00	96.20	1	1,355	0.07%
2023/05/10	0	0.00	1	100.00	94.30	-1	1,316	-0.08%
2023/05/09	3	106.50	3	103.50	102.50	0	1,279	0.00%
2023/05/08	3	101.00	0	0.00	101.00	3	1,210	0.25%
2023/04/26	3	103.00	0	0.00	105.00	3	1,169	0.26%
2023/04/25	3	106.83	3	107.50	106.50	0	1,141	0.00%
2023/04/21	1	103.00	4	100.88	101.50	-3	1,032	-0.29%
2023/04/20	3	111.17	0	0.00	104.50	3	994	0.30%
2023/04/19	0	0.00	1	109.50	110.00	-1	938	-0.11%
2023/04/17	0	0.00	2	103.50	105.00	-2	797	-0.25%
2023/04/14	1	93.80	4	96.83	98.50	-3	705	-0.43%
2023/04/12	0	0.00	4	90.78	90.60	-4	633	-0.63%
2023/04/11	0	0.00	1	92.60	92.60	-1	622	-0.16%
2023/03/24	0	0.00	1	90.00	90.00	-1	685	-0.15%
2023/03/21	1	88.50	0	0.00	88.50	1	729	0.14%
2023/03/10	2	88.20	0	0.00	85.40	2	1,000	0.20%
2023/03/02	0	0.00	5	91.12	91.30	-5	965	-0.52%
2023/02/24	0	0.00	2	92.90	91.50	-2	961	-0.21%
2023/02/22	1	91.90	2	93.90	92.20	-1	939	-0.11%
2023/02/17	0	0.00	1	90.20	90.10	-1	897	-0.11%
2023/02/10	2	88.60	0	0.00	87.60	2	918	0.22%
2023/02/07	0	0.00	3	90.67	91.90	-3	899	-0.33%
2023/02/03	3	89.27	1	89.80	88.70	2	881	0.23%
2023/02/02	0	0.00	1	90.80	91.00	-1	867	-0.12%
2023/02/01	1	90.30	2	91.35	90.80	-1	850	-0.12%
2023/01/31	0	0.00	3	88.70	89.00	-3	825	-0.36%
2023/01/30	2	88.60	1	89.30	88.80	1	822	0.12%
2023/01/17	1	87.70	0	0.00	87.70	1	814	0.12%
2023/01/16	5	87.04	2	87.90	87.80	3	812	0.37%
2023/01/12	4	85.23	0	0.00	85.00	4	803	0.50%
2023/01/10	2	87.65	1	88.50	87.70	1	791	0.13%
2023/01/09	0	0.00	1	88.80	88.70	-1	788	-0.13%
2022/12/20	1	88.20	1	89.20	85.20	0	758	0.00%
2022/12/19	1	88.30	0	0.00	88.20	1	742	0.13%
2022/12/15	0	0.00	3	90.60	91.30	-3	685	-0.44%
2022/12/14	2	88.00	2	89.15	91.50	0	665	0.00%
2022/12/13	3	87.30	0	0.00	87.40	3	638	0.47%
2022/12/12	1	91.00	0	0.00	88.80	1	629	0.16%
2022/12/09	1	92.70	0	0.00	90.70	1	631	0.16%
2022/12/07	1	91.20	1	94.00	90.60	0	661	0.00%
2022/12/06	1	96.50	0	0.00	95.50	1	649	0.15%
2022/12/05	0	0.00	2	96.50	96.50	-2	615	-0.33%
2022/12/02	0	0.00	3	92.97	93.80	-3	514	-0.58%
2022/12/01	0	0.00	1	83.00	85.30	-1	431	-0.23%
2022/11/25	1	79.90	0	0.00	78.80	1	410	0.24%
2022/11/23	1	80.50	0	0.00	79.10	1	410	0.24%
2022/11/21	0	0.00	1	79.30	79.20	-1	417	-0.24%
2022/11/18	0	0.00	1	80.70	78.70	-1	417	-0.24%
2022/11/17	0	0.00	2	80.70	81.50	-2	412	-0.49%
2022/11/16	0	0.00	2	80.00	79.90	-2	411	-0.49%
2022/11/15	3	79.57	1	79.20	79.20	2	409	0.49%
2022/11/14	0	0.00	2	78.35	78.50	-2	409	-0.49%
2022/11/11	4	78.33	0	0.00	78.30	4	422	0.95%
2022/11/09	2	78.10	1	77.70	77.30	1	418	0.24%
2022/11/08	1	76.00	0	0.00	76.00	1	409	0.24%
2022/11/03	0	0.00	4	75.93	77.20	-4	394	-1.01%
2022/10/14	2	70.20	0	0.00	69.50	2	381	0.52%
2022/10/13	1	68.00	0	0.00	67.80	1	380	0.26%
2022/10/12	1	70.90	0	0.00	71.90	1	372	0.27%
2022/10/07	1	78.70	0	0.00	78.10	1	369	0.27%
2022/10/06	0	0.00	2	78.45	79.40	-2	369	-0.54%
2022/10/05	1	79.60	0	0.00	79.10	1	366	0.27%
2022/10/03	1	76.70	0	0.00	75.90	1	358	0.28%
2022/09/28	1	75.20	0	0.00	74.00	1	355	0.28%
2022/09/27	2	79.05	0	0.00	80.50	2	342	0.58%
2022/09/16	3	82.87	0	0.00	81.30	3	335	0.90%
2022/09/15	1	85.50	2	88.10	84.90	-1	317	-0.32%
2022/09/14	1	86.00	1	84.40	86.20	0	278	0.00%
2022/09/12	0	0.00	1	84.00	82.20	-1	240	-0.42%
2022/09/06	2	80.50	0	0.00	80.50	2	237	0.84%
2022/08/31	0	0.00	2	82.65	83.70	-2	241	-0.83%
2022/06/16	0	0.00	3	78.93	78.80	-3	567	-0.53%
2022/06/06	2	83.50	0	0.00	83.50	2	795	0.25%
2022/06/02	1	87.00	1	87.90	86.40	0	802	0.00%
2022/05/31	1	85.80	0	0.00	86.30	1	834	0.12%
2022/05/30	1	85.10	1	85.50	85.50	0	839	0.00%
2022/05/27	1	85.60	0	0.00	84.60	1	843	0.12%
2022/05/26	0	0.00	2	86.95	85.30	-2	854	-0.23%
2022/05/25	1	86.10	0	0.00	86.90	1	861	0.12%
2022/05/24	2	86.20	0	0.00	85.60	2	875	0.23%
2022/05/20	0	0.00	2	87.35	86.80	-2	894	-0.22%
2022/05/19	0	0.00	2	85.70	87.20	-2	899	-0.22%
2022/05/18	2	86.45	0	0.00	86.40	2	921	0.22%
2022/05/17	1	85.30	0	0.00	85.00	1	945	0.11%
2022/05/16	0	0.00	1	85.00	85.10	-1	951	-0.11%
2022/05/13	2	82.40	1	84.10	84.20	1	947	0.11%
2022/05/12	2	82.10	1	82.20	80.80	1	952	0.10%
2022/05/11	0	0.00	1	82.50	82.40	-1	968	-0.10%
2022/05/10	2	79.90	1	81.50	83.30	1	992	0.10%
2022/05/03	0	0.00	1	77.00	78.50	-1	1,073	-0.09%
2022/04/28	1	75.90	0	0.00	75.70	1	1,136	0.09%
2022/04/27	0	0.00	1	74.20	75.00	-1	1,190	-0.08%
2022/04/25	2	73.65	1	73.60	74.30	1	1,336	0.07%
2022/04/21	0	0.00	1	79.20	79.10	-1	1,381	-0.07%
2022/04/20	0	0.00	2	80.00	79.20	-2	1,435	-0.14%
2022/04/08	0	0.00	2	85.80	86.00	-2	1,542	-0.13%
2022/03/31	3	90.00	0	0.00	89.70	3	1,549	0.19%
2022/03/29	0	0.00	1	91.70	90.90	-1	1,532	-0.07%
2022/03/25	1	96.00	1	93.30	92.30	0	1,507	0.00%
2022/03/24	2	95.70	1	93.50	95.80	1	1,475	0.07%
2022/03/23	2	94.55	1	95.00	97.70	1	1,437	0.07%
2022/03/22	1	92.50	7	95.20	94.40	-6	1,395	-0.43%
2022/03/17	1	88.70	1	91.20	91.00	0	1,302	0.00%
2022/03/16	0	0.00	1	86.00	86.00	-1	1,277	-0.08%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/11	1	88.10	2	88.75	90.00	-1	1,178	-0.08%
2022/03/10	2	87.50	0	0.00	87.50	2	1,156	0.17%
2022/03/08	1	85.20	1	84.90	84.70	0	1,076	0.00%
2022/03/04	2	89.85	2	89.50	89.90	0	1,044	0.00%
2022/02/24	0	0.00	1	83.60	82.00	-1	982	-0.10%
2022/02/23	2	85.45	0	0.00	85.70	2	968	0.21%
2022/02/22	0	0.00	1	86.60	85.60	-1	959	-0.10%
2022/02/18	0	0.00	11	85.85	89.00	-11	938	-1.17%
2022/02/17	10	87.81	0	0.00	86.90	10	914	1.09%
2022/01/26	1	80.20	0	0.00	78.00	1	793	0.13%
2022/01/25	1	83.70	1	83.00	79.20	0	782	0.00%
2022/01/20	0	0.00	3	90.53	89.60	-3	692	-0.43%
2022/01/19	1	91.10	3	89.30	91.90	-2	629	-0.32%
2022/01/18	1	83.80	2	87.20	86.30	-1	534	-0.19%
2022/01/14	1	80.60	0	0.00	79.80	1	457	0.22%
2022/01/12	4	84.58	6	85.38	86.80	-2	362	-0.55%
2022/01/11	1	79.10	0	0.00	80.90	1	281	0.36%
2022/01/10	1	78.00	1	77.70	78.20	0	253	0.00%
2022/01/07	1	76.00	0	0.00	77.50	1	234	0.43%
2022/01/06	3	76.73	0	0.00	77.00	3	226	1.32%
2022/01/05	0	0.00	2	76.80	76.10	-2	224	-0.89%
2022/01/03	1	77.00	0	0.00	76.70	1	216	0.46%
2021/12/30	0	0.00	1	79.20	75.20	-1	206	-0.48%
2021/12/29	1	76.00	1	76.50	76.50	0	186	0.00%
2021/12/20	0	0.00	2	70.50	69.70	-2	169	-1.18%
2021/12/13	0	0.00	1	71.10	71.50	-1	172	-0.58%
2021/12/03	0	0.00	1	71.40	71.40	-1	188	-0.53%
2021/12/01	0	0.00	2	71.05	71.10	-2	191	-1.05%
2021/11/23	1	72.90	0	0.00	72.30	1	190	0.53%
2021/11/17	2	72.40	0	0.00	72.40	2	187	1.07%
2021/11/12	0	0.00	1	73.90	74.70	-1	178	-0.56%
2021/11/10	1	74.00	0	0.00	73.60	1	172	0.58%
2021/11/03	0	0.00	1	72.30	72.90	-1	163	-0.61%
2021/11/02	1	72.30	0	0.00	72.60	1	161	0.62%
2021/10/26	0	0.00	1	66.70	66.30	-1	137	-0.73%
2021/10/22	2	67.00	0	0.00	66.40	2	139	1.44%
2021/10/12	0	0.00	3	65.73	65.60	-3	142	-2.11%
2021/10/08	0	0.00	2	65.80	66.00	-2	143	-1.40%
2021/10/07	1	66.10	0	0.00	65.80	1	144	0.69%
2021/10/04	0	0.00	2	64.50	64.00	-2	146	-1.36%
2021/09/30	1	68.30	0	0.00	68.60	1	140	0.71%
2021/09/27	1	68.50	0	0.00	69.80	1	139	0.72%
2021/09/24	1	68.70	0	0.00	68.70	1	139	0.72%
2021/09/23	1	67.90	0	0.00	68.40	1	138	0.72%
2021/09/17	1	67.90	0	0.00	67.80	1	136	0.73%
2021/09/16	0	0.00	1	67.80	67.40	-1	135	-0.74%
2021/09/15	0	0.00	1	68.40	68.30	-1	133	-0.75%
2021/09/13	0	0.00	2	67.95	69.10	-2	129	-1.55%
2021/09/09	3	67.30	2	66.00	66.90	1	120	0.83%
2021/09/08	2	67.15	0	0.00	66.40	2	119	1.68%
2021/09/07	8	65.44	0	0.00	65.80	8	112	7.12%
2021/09/03	1	64.00	0	0.00	65.90	1	110	0.90%
2021/09/01	1	63.90	0	0.00	63.70	1	103	0.97%
2021/08/18	0	0.00	1	58.90	60.00	-1	104	-0.96%
2021/08/17	1	61.80	0	0.00	61.50	1	102	0.97%
2021/07/15	0	0.00	2	62.70	63.00	-2	238	-0.84%
2021/06/01	1	63.80	0	0.00	63.80	1	428	0.23%
2021/05/18	0	0.00	2	58.30	59.00	-2	456	-0.44%
2021/05/17	0	0.00	1	57.90	55.00	-1	469	-0.21%
2021/05/04	2	69.50	0	0.00	70.20	2	437	0.46%
2021/04/27	1	76.40	0	0.00	75.60	1	428	0.23%
2021/04/26	2	76.40	0	0.00	76.60	2	428	0.47%
2021/04/22	0	0.00	1	80.00	75.60	-1	423	-0.24%
2021/04/21	0	0.00	1	79.90	80.00	-1	396	-0.25%
2021/04/19	3	75.10	0	0.00	74.10	3	372	0.80%
2021/04/15	0	0.00	6	73.70	74.10	-6	377	-1.59%
2021/04/12	1	74.10	0	0.00	74.00	1	355	0.28%
2021/04/08	0	0.00	1	71.90	71.70	-1	333	-0.30%
2021/04/07	0	0.00	3	72.10	72.70	-3	320	-0.94%
2021/04/06	1	71.00	0	0.00	71.10	1	308	0.32%
2021/03/31	0	0.00	1	69.90	70.00	-1	300	-0.33%
2021/03/29	1	69.10	0	0.00	69.10	1	289	0.35%
2021/03/23	0	0.00	1	69.50	68.90	-1	287	-0.35%
2021/03/17	3	68.00	0	0.00	68.00	3	270	1.11%
2021/02/25	0	0.00	1	71.90	71.80	-1	254	-0.39%
2021/02/24	0	0.00	4	72.43	71.40	-4	254	-1.57%
2021/02/01	0	0.00	4	67.10	66.60	-4	226	-1.76%
2021/01/28	0	0.00	2	69.00	69.30	-2	221	-0.90%
2021/01/22	0	0.00	2	70.80	71.30	-2	217	-0.92%
2021/01/21	3	69.60	0	0.00	69.00	3	212	1.41%
2021/01/20	1	69.00	0	0.00	68.60	1	210	0.48%
2021/01/13	3	73.27	0	0.00	73.50	3	186	1.61%
2021/01/12	3	73.40	0	0.00	73.30	3	182	1.64%
2021/01/11	1	72.00	0	0.00	74.80	1	172	0.58%
2021/01/08	4	70.73	0	0.00	69.90	4	156	2.56%
2021/01/05	1	71.90	0	0.00	72.00	1	151	0.66%
2020/12/31	0	0.00	1	71.00	70.80	-1	148	-0.67%
2020/12/29	1	72.20	0	0.00	70.60	1	149	0.67%
2020/11/30	0	0.00	1	70.00	69.80	-1	144	-0.69%
2020/11/11	0	0.00	2	69.10	70.00	-2	231	-0.86%
2020/10/13	0	0.00	1	68.80	68.30	-1	864	-0.12%
2020/09/10	1	70.10	0	0.00	69.80	1	1,044	0.10%
2020/08/31	2	76.35	0	0.00	76.00	2	1,027	0.19%
2020/08/28	1	75.60	0	0.00	77.20	1	1,023	0.10%
2020/08/26	0	0.00	2	79.55	78.00	-2	1,007	-0.20%
2020/08/21	0	0.00	1	72.30	73.10	-1	983	-0.10%
2020/08/20	1	68.00	0	0.00	68.10	1	977	0.10%
2020/08/14	0	0.00	1	76.50	76.60	-1	943	-0.11%
2020/08/12	2	74.25	0	0.00	74.20	2	930	0.22%
2020/08/10	0	0.00	1	83.50	81.00	-1	902	-0.11%
2020/08/06	1	83.00	0	0.00	82.60	1	895	0.11%
2020/07/23	0	0.00	15	84.09	84.70	-15	693	-2.16%
2020/07/22	0	0.00	2	83.80	83.70	-2	639	-0.31%
2020/07/20	1	75.30	0	0.00	76.50	1	492	0.20%
2020/07/17	5	75.94	2	77.25	73.00	3	452	0.66%
2020/07/16	8	70.45	0	0.00	70.50	8	371	2.16%
2020/07/15	0	0.00	1	68.40	67.70	-1	325	-0.31%
2020/07/13	1	66.80	0	0.00	66.40	1	289	0.35%
2020/07/09	1	68.30	0	0.00	68.10	1	276	0.36%
2020/07/08	2	66.70	1	66.00	67.80	1	253	0.40%
2020/07/06	1	61.90	0	0.00	61.80	1	223	0.45%
2020/07/03	3	62.30	0	0.00	62.20	3	222	1.35%
2020/06/17	0	0.00	1	59.40	60.40	-1	198	-0.50%
2020/06/08	1	56.40	0	0.00	56.60	1	201	0.50%
2020/05/28	0	0.00	1	58.40	58.20	-1	195	-0.51%
2020/05/12	1	60.60	0	0.00	61.10	1	177	0.56%
2020/04/22	0	0.00	1	46.20	47.00	-1	141	-0.71%
2020/04/17	1	49.95	0	0.00	49.75	1	140	0.71%
2020/04/08	0	0.00	1	46.80	47.55	-1	141	-0.71%
2020/04/07	0	0.00	2	45.00	46.30	-2	141	-1.41%
2020/03/18	0	0.00	2	46.20	46.20	-2	202	-0.99%
2020/03/16	5	53.00	0	0.00	51.80	5	219	2.27%
2019/12/13	1	66.40	0	0.00	63.70	1	223	0.45%
2019/12/12	1	66.50	1	67.00	66.30	0	186	0.00%
2019/12/06	0	0.00	1	61.20	61.70	-1	177	-0.56%
2019/11/06	0	0.00	1	62.60	62.30	-1	153	-0.65%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/08/15	0	0.00	5	60.60	61.00	-5	145	-3.44%
2019/08/01	0	0.00	2	73.50	74.00	-2	138	-1.44%
2019/05/20	0	0.00	3	76.57	77.00	-3	176	-1.70%
2019/04/22	5	82.82	1	83.50	83.40	4	146	2.74%
2019/04/10	0	0.00	1	81.50	81.10	-1	129	-0.77%
2019/04/01	0	0.00	1	80.40	80.60	-1	122	-0.82%
2019/03/22	0	0.00	4	80.10	80.20	-4	114	-3.51%
2019/03/21	1	80.30	0	0.00	80.10	1	111	0.89%
2019/03/18	0	0.00	1	82.20	82.20	-1	105	-0.95%
2019/03/15	0	0.00	1	80.90	82.80	-1	100	-0.99%
2019/03/06	1	76.90	0	0.00	77.80	1	101	0.99%
2019/02/19	0	0.00	1	74.30	74.20	-1	111	-0.90%
2019/01/30	0	0.00	2	74.00	74.10	-2	115	-1.74%
2019/01/28	3	73.07	0	0.00	74.90	3	115	2.60%
2019/01/25	6	71.63	0	0.00	72.30	6	119	5.03%
2019/01/21	3	71.37	0	0.00	71.50	3	133	2.25%
2018/12/13	1	74.50	0	0.00	75.30	1	205	0.49%
2018/11/26	10	76.60	0	0.00	76.50	10	206	4.85%
2018/09/03	0	113.50	0	0.00	113.50	0	297	0.00%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/25	2	120.00	0	0.00	117.50	2	264	0.76%
2018/06/06	0	0.00	3	120.67	119.00	-3	285	-1.05%
2018/06/05	3	119.33	0	0.00	121.00	3	288	1.04%
2018/05/31	3	116.00	0	0.00	115.50	3	274	1.09%
2018/05/30	0	0.00	2	114.00	116.00	-2	273	-0.73%
2018/05/29	2	117.00	0	0.00	116.00	2	271	0.74%
2018/05/28	2	114.75	1	118.00	121.00	1	261	0.38%
2018/05/24	0	0.00	1	112.00	112.50	-1	250	-0.40%
2018/05/22	0	0.00	1	113.50	113.00	-1	253	-0.40%
2018/05/21	1	113.50	0	0.00	113.50	1	256	0.39%
2018/05/18	2	114.25	0	0.00	113.00	2	258	0.77%
2018/04/09	0	119.50	0	0.00	120.50	0	327	0.00%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/03/30	0	119.50	0	0.00	119.50	0	339	0.00%
2018/03/29	0	126.00	1	123.00	127.00	-1	325	-0.31%
2018/02/02	1	122.00	0	0.00	120.00	1	533	0.19%
2018/01/23	0	0.00	0.7	133.00	134.00	-0.7	629	-0.11%
2018/01/02	0	0.00	1	115.50	115.00	-1	947	-0.11%