天宇 (8171)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	38.20	38.50	-1	2,631	-0.04%
2024/12/09	5	38.34	1	36.80	37.50	4	2,559	0.16%
2024/12/06	1	40.85	8	40.89	40.00	-7	2,480	-0.28%
2024/12/05	5	42.98	3	43.55	41.00	2	2,456	0.08%
2024/12/04	1	43.10	0	0.00	43.30	1	2,274	0.04%
2024/12/03	4	43.06	0	0.00	41.80	4	2,002	0.20%
2024/12/02	9	43.02	5	43.52	43.90	4	1,899	0.21%
2024/11/29	12	43.24	11.2	42.58	43.15	0.8	1,667	0.05%
2024/11/28	0	0.00	2	43.60	41.60	-2	1,297	-0.15%
2024/11/27	0	0.00	3.2	46.20	46.20	-3.2	1,036	-0.31%
2024/11/26	7	42.65	3	43.00	42.00	4	926	0.43%
2024/11/25	8	42.68	8	42.99	43.20	0	743	0.00%
2024/11/22	4	40.81	3	41.27	41.35	1	519	0.19%
2024/11/01	0	0.00	1	35.00	34.95	-1	246	-0.40%
2024/10/25	1	34.75	0	0.00	35.00	1	235	0.43%
2024/09/25	0	0.00	1	32.90	33.70	-1	287	-0.35%
2024/09/23	1	31.55	0	0.00	31.50	1	283	0.35%
2024/07/09	0	0.00	1	39.70	39.65	-1	225	-0.44%
2024/06/19	4	36.73	0	0.00	36.85	4	245	1.63%
2024/05/15	0	0.00	0	37.95	37.75	0	381	0.00%
2024/03/14	0	0.00	1	41.50	40.80	-1	323	-0.31%
2024/03/12	4	41.10	0	0.00	41.10	4	326	1.22%
2024/03/07	0	0.00	0	40.25	40.30	0	323	0.00%
2024/02/26	0	0.00	0.2	40.60	40.85	-0.2	295	-0.08%
2024/01/30	0	0.00	19	38.58	38.55	-19	286	-6.64%
2024/01/19	0	0.00	0	38.55	38.30	0	293	0.00%
2024/01/18	0	38.50	0	0.00	38.65	0	293	0.00%
2023/12/18	1	40.05	0	0.00	40.00	1	312	0.32%
2023/10/26	0	0.00	2	41.00	41.00	-2	369	-0.54%
2023/10/23	0	0.00	1	39.45	39.60	-1	371	-0.27%
2023/10/20	0	0.00	1	38.75	38.75	-1	374	-0.27%
2023/10/19	0	0.00	0.1	38.60	38.45	-0.1	381	-0.02%
2023/10/18	4	38.68	0.5	38.80	38.40	3.5	383	0.91%
2023/10/17	2	40.10	2	39.43	39.25	0	390	0.00%
2023/10/16	3	41.13	0	41.10	40.10	3	395	0.75%
2023/10/13	0	0.00	0	40.00	41.65	0	399	0.00%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/07/17	0.1	44.49	0	0.00	44.45	0.1	1,118	0.01%
2023/07/14	0	0.00	5	44.35	44.00	-5	1,138	-0.44%
2023/07/13	0.1	43.75	0	0.00	43.50	0.1	1,169	0.00%
2023/07/12	5	44.20	1	43.75	43.75	4	1,191	0.34%
2023/07/11	6	43.82	6	44.70	45.35	0	1,212	0.00%
2023/07/10	5.7	43.83	1	44.50	43.05	4.7	1,275	0.36%
2023/07/05	1.1	50.76	0	0.00	49.70	1.1	1,326	0.08%
2023/06/30	0	0.00	2	50.85	51.00	-2	1,372	-0.15%
2023/06/20	1.1	49.53	0	0.00	51.60	1.1	1,627	0.07%
2023/06/19	0	0.00	1	49.55	49.85	-1	1,631	-0.06%
2023/06/16	1	48.85	11	49.39	49.90	-10	1,662	-0.60%
2023/06/15	0	0.00	1	48.45	48.30	-1	1,720	-0.06%
2023/06/14	0.2	47.70	0	0.00	47.65	0.2	1,796	0.01%
2023/06/13	0	0.00	2	47.75	48.05	-2	1,911	-0.10%
2023/06/12	1.1	45.48	0	0.00	47.15	1.1	1,958	0.06%
2023/06/09	2	48.03	0	0.00	47.65	2	1,945	0.10%
2023/06/07	5	50.60	0	0.00	50.60	5	2,016	0.25%
2023/06/06	3	51.27	0	0.00	50.70	3	2,058	0.15%
2023/06/05	6	52.40	1	51.40	52.40	5	2,086	0.24%
2023/06/01	5	55.90	0	0.00	55.20	5	2,130	0.23%
2023/05/12	0	0.00	1	53.20	52.90	-1	3,444	-0.03%
2023/05/05	0	0.00	2	55.80	55.70	-2	4,064	-0.05%
2023/05/04	2	56.70	0	0.00	56.70	2	4,129	0.05%
2023/04/28	1	55.60	8	56.01	56.40	-7	4,499	-0.16%
2023/04/27	3	54.70	0	0.00	54.70	3	4,583	0.07%
2023/04/26	5	55.30	0	0.00	54.50	5	4,611	0.11%
2023/04/18	3	61.20	0	0.00	60.30	3	5,215	0.06%
2023/04/17	1.1	61.53	0	0.00	61.70	1.1	5,534	0.02%
2023/04/14	7	62.51	0	0.00	61.90	7	5,836	0.12%
2023/04/13	7	64.63	5	64.32	62.40	2	5,993	0.03%
2023/04/12	1.1	62.45	0	0.00	64.00	1.1	5,928	0.02%
2023/04/10	0	0.00	5	63.34	62.80	-5	5,924	-0.08%
2023/03/30	0.2	64.60	2	64.40	64.30	-1.8	5,936	-0.03%
2023/03/29	5	64.90	1	66.10	64.20	4	5,980	0.07%
2023/03/28	4	65.10	8	64.68	64.50	-4	5,968	-0.07%
2023/03/24	4	65.03	2	64.85	65.20	2	5,935	0.03%
2023/03/23	2	63.65	0	0.00	63.40	2	5,951	0.03%
2023/03/22	0	0.00	1	63.30	63.20	-1	6,047	-0.02%
2023/03/21	0	0.00	3	64.10	63.40	-3	6,067	-0.05%
2023/03/20	7	62.74	0	0.00	63.00	7	6,047	0.12%
2023/03/17	3	61.50	1.3	62.02	62.00	1.7	5,994	0.03%
2023/03/15	0	0.00	2	62.40	62.10	-2	5,863	-0.03%
2023/03/14	2	59.70	0	0.00	59.10	2	5,861	0.03%
2023/03/10	0.1	61.50	2	61.60	60.90	-1.9	5,984	-0.03%
2023/03/09	1	64.40	2	66.00	64.50	-1	5,922	-0.02%
2023/03/07	0	0.00	1	67.00	66.50	-1	5,823	-0.02%
2023/03/03	4	66.10	2	65.40	66.10	2	5,699	0.04%
2023/03/02	2	66.60	14	66.91	65.90	-12	5,570	-0.22%
2023/03/01	1	64.90	0	0.00	63.50	1	5,344	0.02%
2023/02/23	1.4	64.03	6	64.97	63.70	-4.6	5,219	-0.09%
2023/02/22	6	61.40	6	61.95	63.30	0	5,136	0.00%
2023/02/21	5	64.96	3	65.40	63.30	2	5,093	0.04%
2023/02/20	1	64.20	2	63.85	63.80	-1	4,933	-0.02%
2023/02/17	7	62.80	11	63.39	63.50	-4	4,882	-0.08%
2023/02/16	5	62.70	1	63.50	63.00	4	4,856	0.08%
2023/02/15	1	63.50	4	62.98	63.70	-3	4,767	-0.06%
2023/02/13	1	59.90	0	0.00	60.20	1	4,539	0.02%
2023/02/10	0	0.00	1	60.20	60.00	-1	4,516	-0.02%
2023/02/08	15	62.05	2	61.65	60.70	13	4,349	0.30%
2023/02/06	2	59.85	5	59.22	59.90	-3	3,935	-0.08%
2023/02/03	3	58.50	0	0.00	57.60	3	3,853	0.08%
2023/02/01	10	59.12	5.1	58.55	58.70	4.9	3,723	0.13%
2023/01/31	0	57.80	3	57.43	58.50	-3	3,571	-0.08%
2023/01/16	1.1	52.95	0	0.00	54.20	1.1	3,231	0.03%
2023/01/12	5	53.50	0	0.00	53.30	5	3,145	0.16%
2023/01/11	1	55.50	0	0.00	54.70	1	3,089	0.03%
2023/01/10	1	55.80	0	0.00	55.80	1	2,983	0.03%
2023/01/09	1	56.00	5	56.14	56.60	-4	2,914	-0.14%
2023/01/06	3	54.80	0	0.00	57.00	3	2,766	0.11%
2023/01/05	2	55.00	6	55.48	55.10	-4	2,426	-0.16%
2023/01/04	6	54.12	5	53.54	51.80	1	2,068	0.05%
2023/01/03	1	51.60	2	52.70	53.30	-1	1,740	-0.06%
2022/12/29	1	49.40	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	3	50.90	49.70	-3	1,492	-0.20%
2022/12/27	6	50.50	3	49.35	49.10	3	1,431	0.21%
2022/12/19	0	0.00	3	50.30	49.55	-3	1,246	-0.24%
2022/12/15	0	0.00	1	51.30	51.70	-1	1,159	-0.09%
2022/12/14	1	50.90	7	51.00	49.35	-6	1,046	-0.57%
2022/12/13	10	48.95	1	49.00	47.45	9	925	0.97%
2022/12/12	1	48.15	0	0.00	47.85	1	882	0.11%
2022/12/09	2	46.40	0	0.00	46.80	2	864	0.23%
2022/12/06	2	50.00	0	0.00	50.00	2	806	0.25%
2022/10/18	0	0.00	1	36.40	37.10	-1	429	-0.23%
2022/09/23	0	0.00	5	38.55	38.55	-5	450	-1.11%
2022/09/13	5	40.29	0	0.00	40.10	5	385	1.30%
2022/08/08	0	0.00	2	39.70	41.95	-2	266	-0.75%
2022/06/02	1	50.70	0	0.00	50.60	1	651	0.15%
2022/05/31	0	0.00	1	50.30	50.30	-1	647	-0.15%
2022/05/30	0	0.00	1	50.50	50.00	-1	654	-0.15%
2022/05/25	0	0.00	2	50.55	50.40	-2	655	-0.31%
2022/05/16	0	0.00	3	47.90	47.90	-3	626	-0.48%
2022/05/04	0	0.00	1	52.90	51.40	-1	587	-0.17%
2022/04/26	2	52.30	4	53.05	52.70	-2	447	-0.45%
2022/04/25	1	51.10	1	53.10	51.30	0	424	0.00%
2022/04/22	4	52.50	0	0.00	53.20	4	411	0.97%
2022/04/19	1	49.10	0	0.00	49.20	1	338	0.30%
2022/03/18	0	0.00	1	52.20	52.20	-1	433	-0.23%
2022/03/15	0	0.00	2	48.10	48.60	-2	667	-0.30%
2022/02/24	1	48.00	0	0.00	47.10	1	777	0.13%
2022/02/08	2	50.50	0	0.00	50.30	2	993	0.20%
2022/01/06	0	0.00	1	50.20	50.30	-1	1,149	-0.09%
2021/12/30	0	0.00	2	53.70	53.30	-2	1,150	-0.17%
2021/12/24	0	0.00	6	53.50	53.50	-6	1,113	-0.54%
2021/12/23	1	55.80	0	0.00	53.80	1	1,108	0.09%
2021/12/15	1	56.10	0	0.00	56.50	1	1,067	0.09%
2021/12/14	0	0.00	2	56.10	55.60	-2	1,063	-0.19%
2021/12/13	3	59.10	0	0.00	59.30	3	1,038	0.29%
2021/12/10	0	0.00	3	60.30	58.50	-3	1,018	-0.29%
2021/12/09	3	58.43	1	57.80	58.00	2	904	0.22%
2021/12/08	0	0.00	1	55.20	55.00	-1	837	-0.12%
2021/12/07	2	55.10	0	0.00	54.90	2	827	0.24%
2021/12/06	5	54.48	0	0.00	54.60	5	814	0.61%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/12/02	2	53.75	0	0.00	52.60	2	795	0.25%
2021/11/24	0	0.00	1	51.70	53.10	-1	757	-0.13%
2021/11/22	1	52.00	0	0.00	52.80	1	751	0.13%
2021/11/11	2	48.50	0	0.00	48.05	2	672	0.30%
2021/11/08	0	0.00	2	51.00	50.80	-2	649	-0.31%
2021/11/04	0	0.00	2	53.55	51.70	-2	724	-0.28%
2021/11/02	6	53.63	2	53.60	53.40	4	736	0.54%
2021/11/01	2	51.40	6	51.05	50.80	-4	703	-0.57%
2021/10/29	6	50.63	0	0.00	51.00	6	694	0.86%
2021/10/28	2	48.60	0	0.00	49.05	2	683	0.29%
2021/10/25	0	0.00	1	43.75	43.50	-1	664	-0.15%
2021/10/22	1	42.05	0	0.00	42.65	1	688	0.15%
2021/09/15	1	55.30	1	57.40	54.60	0	1,629	0.00%
2021/09/14	1	55.80	1	56.30	55.80	0	1,611	0.00%
2021/09/08	0	0.00	1	52.10	50.50	-1	1,593	-0.06%
2021/09/01	1	50.40	0	0.00	50.40	1	1,596	0.06%
2021/08/27	2	53.75	3	54.03	53.60	-1	1,603	-0.06%
2021/08/25	1	52.70	0	0.00	52.70	1	1,610	0.06%
2021/08/18	2	48.48	2	49.50	53.00	0	1,625	0.00%
2021/08/16	2	53.20	0	0.00	53.20	2	1,611	0.12%
2021/08/09	1	64.30	1	65.20	63.50	0	1,593	0.00%
2021/08/06	0	0.00	1	64.20	64.00	-1	1,604	-0.06%
2021/08/02	2	62.25	2	63.40	64.00	0	1,727	0.00%
2021/07/29	1	60.00	1	61.20	61.70	0	1,768	0.00%
2021/07/26	0	0.00	3	65.73	66.20	-3	1,786	-0.17%
2021/07/23	1	61.70	1	61.70	61.80	0	1,774	0.00%
2021/07/22	1	61.40	0	0.00	61.40	1	1,781	0.06%
2021/07/20	2	66.00	0	0.00	65.40	2	1,757	0.11%
2021/07/19	0	0.00	1	64.00	63.10	-1	1,721	-0.06%
2021/07/15	3	65.67	6	66.25	65.50	-3	1,711	-0.18%
2021/07/14	10	68.43	5	64.40	68.00	5	1,679	0.30%
2021/07/13	9	71.44	2	72.85	71.50	7	1,615	0.43%
2021/07/12	1	65.80	0	0.00	67.50	1	1,444	0.07%
2021/07/09	3	65.73	5	65.46	65.10	-2	1,371	-0.15%
2021/07/07	0	0.00	1	57.70	60.50	-1	1,410	-0.07%
2021/06/29	1	53.40	0	0.00	53.40	1	1,520	0.07%
2021/05/21	0	0.00	2	49.48	49.50	-2	2,052	-0.10%
2021/05/20	2	47.30	2	48.80	47.80	0	2,069	0.00%
2021/05/19	1	47.70	1	48.80	48.75	0	2,078	0.00%
2021/05/18	6	44.25	0	0.00	46.60	6	2,069	0.29%
2021/05/17	0	0.00	1	43.70	42.40	-1	2,070	-0.05%
2021/05/14	2	49.05	7	48.71	47.10	-5	2,074	-0.24%
2021/05/13	4	48.75	1	48.85	48.00	3	2,048	0.15%
2021/05/12	1	52.00	3	54.33	52.00	-2	2,012	-0.10%
2021/05/11	1	58.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	1	67.50	0	0.00	64.00	1	1,940	0.05%
2021/04/27	0	0.00	1	58.60	58.00	-1	1,766	-0.06%
2021/04/26	1	57.70	1	59.20	57.60	0	1,768	0.00%
2021/04/23	1	57.50	0	0.00	57.20	1	1,759	0.06%
2021/04/19	0	0.00	1	65.10	67.00	-1	1,770	-0.06%
2021/04/16	1	66.80	1	67.30	67.50	0	1,766	0.00%
2021/04/13	4	62.70	4	60.98	60.60	0	1,618	0.00%
2021/04/12	0	0.00	1	61.60	61.70	-1	1,540	-0.06%
2021/04/07	0	0.00	2	59.45	59.50	-2	1,491	-0.13%
2021/04/06	1	57.80	2	59.95	59.70	-1	1,510	-0.07%
2021/03/31	4	57.78	0	0.00	57.80	4	1,519	0.26%
2021/03/29	0	0.00	10	57.50	57.00	-10	1,587	-0.63%
2021/03/25	1	56.60	1	56.30	56.30	0	1,628	0.00%
2021/03/23	1	57.00	1	57.40	57.40	0	1,638	0.00%
2021/03/22	1	56.90	1	56.90	56.90	0	1,650	0.00%
2021/03/19	0	0.00	4	56.60	56.30	-4	1,679	-0.24%
2021/03/17	2	56.95	0	0.00	56.90	2	1,742	0.11%
2021/03/16	10	57.81	0	0.00	57.20	10	1,744	0.57%
2021/03/15	1	58.60	1	59.10	57.20	0	1,751	0.00%
2021/03/12	0	0.00	2	59.95	61.20	-2	1,740	-0.11%
2021/03/09	3	54.20	6	54.40	55.00	-3	1,684	-0.18%
2021/03/08	5	54.28	2	54.40	53.90	3	1,683	0.18%
2021/03/02	1	57.00	0	0.00	55.80	1	1,587	0.06%
2021/02/25	1	58.00	0	0.00	57.60	1	1,495	0.07%
2021/02/24	8	59.59	3	60.00	57.50	5	1,463	0.34%
2021/02/23	1	56.90	3	55.07	56.70	-2	1,351	-0.15%
2021/02/19	0	0.00	6	49.73	52.00	-6	1,279	-0.47%
2021/02/17	1	47.30	0	0.00	47.40	1	1,241	0.08%
2021/02/01	0	0.00	2	40.25	39.60	-2	1,242	-0.16%
2021/01/22	1	39.50	1	40.00	40.00	0	1,368	0.00%
2021/01/21	0	0.00	1	40.55	39.50	-1	1,428	-0.07%
2021/01/14	0	0.00	3	44.80	45.80	-3	1,385	-0.22%
2021/01/12	6	41.70	3	42.38	41.40	3	1,334	0.22%
2021/01/11	6	46.41	3	46.77	45.90	3	1,274	0.24%
2021/01/08	2	50.30	2	51.60	51.00	0	1,224	0.00%
2021/01/06	1	49.50	0	0.00	49.35	1	1,217	0.08%
2021/01/05	2	50.70	1	51.10	50.60	1	1,207	0.08%
2021/01/04	1	52.50	9	52.41	53.00	-8	1,186	-0.67%
2020/12/31	4	51.03	0	0.00	51.20	4	1,167	0.34%
2020/12/30	4	51.78	0	0.00	50.30	4	1,148	0.35%
2020/12/29	6	54.05	1	54.20	52.90	5	1,133	0.44%
2020/12/28	6	53.27	2	53.70	54.30	4	1,105	0.36%
2020/12/22	0	0.00	2	47.50	45.05	-2	1,102	-0.18%
2020/12/14	2	45.25	0	0.00	45.40	2	1,064	0.19%
2020/11/16	0	0.00	2	39.60	38.85	-2	1,585	-0.13%
2020/11/12	0	0.00	5	39.60	38.60	-5	1,628	-0.31%
2020/11/11	0	0.00	15	39.00	39.90	-15	1,634	-0.92%
2020/11/10	0	0.00	5	39.65	38.70	-5	1,642	-0.30%
2020/11/04	0	0.00	6	41.00	40.35	-6	1,657	-0.36%
2020/11/03	1	38.75	0	0.00	39.00	1	1,619	0.06%
2020/11/02	9	37.93	0	0.00	38.30	9	1,664	0.54%
2020/10/30	6	39.83	0	0.00	37.55	6	1,768	0.34%
2020/10/29	15	38.80	1	39.20	39.30	14	1,777	0.79%
2020/10/13	3	34.50	0	0.00	34.50	3	2,067	0.15%
2020/09/28	4	34.28	4	33.10	35.00	0	2,184	0.00%
2020/08/24	0	0.00	15	29.00	28.75	-15	1,876	-0.80%
2020/08/19	1	27.30	1	27.50	27.15	0	1,811	0.00%
2020/08/06	15	26.85	0	0.00	26.15	15	1,821	0.82%
2020/07/07	2	19.10	2	18.40	18.25	0	1,357	0.00%
2020/06/22	0	0.00	5	16.75	16.90	-5	1,010	-0.49%
2020/06/19	5	15.60	0	0.00	15.40	5	948	0.53%
2020/06/12	0	0.00	1	14.65	14.45	-1	787	-0.13%
2020/06/09	1	14.25	0	0.00	14.20	1	817	0.12%
2020/05/14	0	0.00	20	15.46	15.00	-20	686	-2.91%
2020/05/13	20	15.50	0	0.00	15.45	20	658	3.04%
2020/05/06	0	0.00	2	12.70	12.75	-2	405	-0.49%
2020/05/05	0	0.00	5	12.37	12.75	-5	391	-1.28%
2020/05/04	0	0.00	2	12.00	11.90	-2	374	-0.53%
2020/04/30	2	11.70	0	0.00	11.65	2	363	0.55%
2020/04/29	0	0.00	2	11.98	12.00	-2	350	-0.57%
2020/04/27	2	11.85	0	0.00	11.70	2	343	0.58%
2020/04/20	5	11.20	0	0.00	11.20	5	323	1.55%
2020/03/17	2	12.65	0	0.00	11.75	2	248	0.80%
2020/03/11	0	0.00	6	12.83	13.40	-6	170	-3.53%
2020/03/09	0	0.00	4	12.50	12.10	-4	128	-3.11%
2020/03/06	0	0.00	2	11.95	11.90	-2	106	-1.88%
2020/02/25	0	0.00	2	11.15	11.20	-2	98	-2.02%
2019/12/04	0	0.00	2	12.20	11.95	-2	82	-2.42%
2019/12/02	0	0.00	2	12.10	11.85	-2	80	-2.48%
2019/11/25	0	0.00	2	11.85	11.75	-2	77	-2.59%
2019/10/18	2	11.00	0	0.00	11.10	2	125	1.59%
2019/10/16	0	0.00	0	11.30	11.20	0	124	0.00%
2019/09/23	0	0.00	7	12.00	11.80	-7	122	-5.74%
2019/09/19	2	11.45	0	0.00	11.45	2	117	1.70%
2019/08/15	0	0.00	2	11.25	11.25	-2	32	-6.22%
2019/07/03	0	0.00	0	10.00	10.00	0	19	-0.01%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/04/12	0	11.60	0	0.00	11.50	0	99	0.00%
2019/03/19	2	12.50	0	0.00	12.45	2	109	1.83%
2019/03/08	0	0.00	1	13.60	13.40	-1	91	-1.10%
2019/03/07	0	0.00	18	13.19	13.35	-18	87	-20.46%
2018/07/20	0	0.00	5	9.12	9.12	-5	186	-2.69%
2018/07/02	0	0.00	50	9.07	9.07	-50	227	-21.98%
2018/05/16	1	8.26	0	0.00	8.30	1	262	0.38%
2018/04/26	1	10.30	0	0.00	10.25	1	372	0.27%
2018/04/03	1	11.55	0	0.00	11.55	1	501	0.20%
2018/03/30	0	12.15	0	0.00	12.05	0	529	0.00%
2018/03/26	2	12.05	0	0.00	12.15	2	666	0.30%
2018/02/12	1	11.65	0	0.00	11.45	1	1,359	0.07%
2018/02/08	0	0.00	2	12.20	12.25	-2	1,376	-0.15%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/02/05	2	13.55	0	0.00	13.95	2	1,440	0.14%
2018/01/30	1	11.30	0	0.00	11.40	1	1,472	0.07%
2018/01/29	2	12.25	0	0.00	12.20	2	1,493	0.13%
2018/01/26	2	12.55	0	0.00	12.55	2	1,542	0.13%
2018/01/19	0	0.00	2	13.90	13.90	-2	1,533	-0.13%
2018/01/17	0	0.00	3	14.10	14.05	-3	1,527	-0.20%
2018/01/15	0	0.00	3	13.80	13.75	-3	1,521	-0.20%
2018/01/05	0	0.00	3	14.05	14.05	-3	1,467	-0.20%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%